{"version":1,"historyRevision":3,"serverTime":1789260627114,"signals":[{"id":"mood","value":59.06,"mode":"full","status":"live","timestamp":1789260250562,"observedAt":1789257600000,"nextAt":1789263850562,"label":"greed","description":"what the market feels.","coverage":"six components. 90-day price history.","formula":"25% momentum + 20% inverse volatility + 20% drawdown + 15% volume + 10% SOL/BTC + 10% market sentiment. EMA(3).","sources":[{"name":"CoinGecko SOL","url":"https://api.coingecko.com/api/v3/coins/solana/market_chart","observedAt":1789260130000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko BTC","url":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart","observedAt":1789260120000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko global","url":"https://api.coingecko.com/api/v3/global","observedAt":1789259869000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko hourly SOL","url":"https://api.coingecko.com/api/v3/coins/solana/market_chart","observedAt":1789260110000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko hourly BTC","url":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart","observedAt":1789260110000,"fetchedAt":1789260250562,"status":"live"},{"name":"Alternative.me","url":"https://api.alternative.me/fng/","observedAt":1789257600000,"fetchedAt":1789260250562,"status":"live","note":"market-wide, BTC-weighted sentiment. attribution: alternative.me."}],"metrics":[{"label":"7d mean vs 30d mean","value":6.346259361673723,"unit":"percent"},{"label":"30d realized volatility","value":64.78658731989074,"unit":"percent"},{"label":"from 90d high","value":-6.934982682732549,"unit":"percent"},{"label":"24h volume / average","value":0.5183894791014796,"unit":"ratio"},{"label":"SOL/BTC · 14d","value":-2.4654162106621857,"unit":"percent"},{"label":"market fear + greed","value":61,"unit":"number"}],"history":[{"timestamp":1786669200000,"value":57.87,"price":76.00464228846015,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786672800000,"value":57.97,"price":76.02722178853895,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786676400000,"value":57.99,"price":75.98719421585706,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786680000000,"value":57.83,"price":75.74328723708491,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786683600000,"value":57.82,"price":75.76603929540798,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786687200000,"value":57.71,"price":75.89248487078756,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786690800000,"value":57.57,"price":75.48177045117941,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786694400000,"value":57.6,"price":75.53214741491844,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786698000000,"value":57.78,"price":75.78285583434102,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786701600000,"value":57.66,"price":75.41115677981158,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786705200000,"value":57.55,"price":75.32681332805572,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786708800000,"value":57.51,"price":75.46481739376429,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786712400000,"value":57.44,"price":75.39023509364881,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786716000000,"value":57.31,"price":75.26988169584057,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786719600000,"value":57.04,"price":75.20507769285287,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786723200000,"value":57.05,"price":75.60810156162148,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786726800000,"value":56.6,"price":75.4100617902757,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786730400000,"value":56.43,"price":75.21460656643406,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786734000000,"value":56.28,"price":74.92522604054822,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786737600000,"value":56.23,"price":74.95787933222408,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786741200000,"value":56.35,"price":75.07768465494104,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786744800000,"value":56.53,"price":75.11567508864348,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786748400000,"value":57.01,"price":75.12310940449926,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786752000000,"value":57.55,"price":75.3354966028721,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786755600000,"value":57.72,"price":75.29592868643071,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786759200000,"value":57.79,"price":75.34904735575223,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786762800000,"value":58.01,"price":75.5945307995483,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786766400000,"value":57.97,"price":75.36128886267312,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786770000000,"value":58,"price":75.465727028678,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786773600000,"value":57.99,"price":75.28975237221518,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786777200000,"value":57.96,"price":75.36581087363626,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786780800000,"value":57.78,"price":75.16798064032996,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786784400000,"value":57.62,"price":75.02033791910861,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786788000000,"value":57.6,"price":75.17303691401744,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786791600000,"value":57.56,"price":75.22258023274794,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786795200000,"value":57.46,"price":75.18159719159003,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786798800000,"value":57.45,"price":75.34527327053098,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786802400000,"value":57.43,"price":75.50149620625913,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786806000000,"value":57.32,"price":75.39269682087394,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786809600000,"value":57.23,"price":75.46159216194593,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786813200000,"value":57.11,"price":75.42523666239623,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786816800000,"value":57.33,"price":75.59759816596333,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786820400000,"value":57.51,"price":75.49495179187788,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786824000000,"value":57.3,"price":75.49259427815404,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786827600000,"value":57.09,"price":75.46497991336608,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786831200000,"value":56.95,"price":75.57138454571883,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786834800000,"value":56.79,"price":75.52355816937236,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786838400000,"value":56.56,"price":75.27983398665542,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786842000000,"value":56.47,"price":75.40102126609804,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786845600000,"value":56.24,"price":75.3479748578316,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786849200000,"value":56.21,"price":75.51679755278448,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786852800000,"value":56.17,"price":75.52647759326395,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786856400000,"value":55.95,"price":75.4000354603036,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786860000000,"value":55.66,"price":75.30003170691803,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786863600000,"value":55.6,"price":75.31792207627677,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786867200000,"value":55.59,"price":75.39388413600341,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786870800000,"value":55.54,"price":75.40834383500035,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786874400000,"value":55.41,"price":75.25646511227836,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786878000000,"value":55.33,"price":75.20458068561665,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786881600000,"value":55.34,"price":75.22000326298186,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786885200000,"value":55.36,"price":75.16254882483429,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786888800000,"value":55.37,"price":75.24894914808226,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786892400000,"value":55.27,"price":75.33406146741795,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786896000000,"value":55.36,"price":75.50920550283236,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786899600000,"value":55.45,"price":75.49773786161467,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786903200000,"value":55.34,"price":75.21624715604723,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786906800000,"value":55.23,"price":75.12850923078763,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786910400000,"value":55.24,"price":75.1667643981659,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786914000000,"value":55.15,"price":74.95453272152218,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786917600000,"value":54.8,"price":74.29834248881154,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786921200000,"value":54.74,"price":74.43967224626422,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786924800000,"value":54.67,"price":74.5477464048606,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786928400000,"value":54.74,"price":74.56066434164339,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786932000000,"value":55.17,"price":75.06320670969835,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786935600000,"value":55.54,"price":75.4247571673437,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786939200000,"value":55.76,"price":75.46253389376777,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786942800000,"value":55.89,"price":75.50346133474908,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786946400000,"value":55.88,"price":75.35246172487638,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786950000000,"value":56.23,"price":75.82905922129083,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786953600000,"value":56.52,"price":75.736830396033,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786957200000,"value":56.59,"price":75.1793109538258,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786960800000,"value":56.77,"price":75.27952065650501,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786964400000,"value":57.05,"price":75.70116958266699,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786968000000,"value":57.28,"price":75.6311858589261,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786971600000,"value":57.45,"price":75.36104846184936,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786975200000,"value":57.7,"price":75.55347638869257,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786978800000,"value":58.12,"price":75.90823358993423,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786982400000,"value":58.38,"price":76.03862776318545,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786986000000,"value":58.6,"price":75.95335868095098,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786989600000,"value":58.59,"price":75.86769572601038,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786993200000,"value":58.4,"price":75.83721112476354,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1786996800000,"value":58.32,"price":75.73063742341512,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787000400000,"value":58.41,"price":75.93348627294024,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787004000000,"value":58.25,"price":75.90692252875883,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787007600000,"value":57.95,"price":75.66668664423563,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787011200000,"value":58.45,"price":75.9729945474511,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787014800000,"value":58.86,"price":75.977348298918,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787018400000,"value":58.69,"price":75.53522219168674,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787022000000,"value":58.47,"price":75.20168455527507,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787025600000,"value":58.49,"price":75.43022572906331,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787029200000,"value":58.84,"price":75.76567125630878,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787032800000,"value":58.98,"price":75.66893234682624,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787036400000,"value":59.21,"price":75.93973687797344,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787040000000,"value":59.41,"price":76.02565157074825,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787043600000,"value":59.53,"price":76.09142817836431,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787047200000,"value":59.48,"price":75.87679964468819,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787050800000,"value":59.28,"price":75.76973653319646,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787054400000,"value":59.45,"price":76.28898922084558,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787058000000,"value":59.53,"price":76.16482786074089,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787061600000,"value":59.48,"price":76.13371341948353,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787065200000,"value":60.01,"price":76.77183206551422,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787068800000,"value":60.42,"price":77.1423401119152,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787072400000,"value":60.6,"price":77.02785620322781,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787076000000,"value":60.58,"price":76.84757328087446,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787079600000,"value":60.74,"price":77.20203707292605,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787083200000,"value":60.82,"price":77.11408517870787,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787086800000,"value":60.76,"price":76.84501853545932,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787090400000,"value":60.78,"price":76.93778980541967,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787094000000,"value":60.8,"price":76.90512909975168,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787097600000,"value":61.26,"price":77.00190398395006,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787101200000,"value":61.57,"price":76.87619313312955,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787104800000,"value":61.66,"price":76.7465440116075,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787108400000,"value":61.56,"price":76.75976657354187,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787112000000,"value":61.73,"price":76.9325060804236,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787115600000,"value":61.64,"price":76.80822637201503,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787119200000,"value":61.49,"price":76.75915605450845,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787122800000,"value":61.6,"price":77.02269454936113,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787126400000,"value":61.47,"price":76.8990490307832,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787130000000,"value":61.83,"price":77.34671600738369,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787133600000,"value":62,"price":77.25727500903152,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787137200000,"value":62.12,"price":77.31812153378063,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787140800000,"value":62.22,"price":77.48300113475199,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787144400000,"value":63.05,"price":78.32939160646366,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787148000000,"value":63.86,"price":78.36534447238954,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787151600000,"value":65.78,"price":80.85102787246308,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787155200000,"value":67.88,"price":81.83834177648089,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787158800000,"value":69.3,"price":81.56453512787287,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787162400000,"value":70.1,"price":81.6315083295386,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787166000000,"value":70.66,"price":82.18558452348306,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787169600000,"value":71.03,"price":82.32834157877639,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787173200000,"value":71.5,"price":83.75326723781616,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787176800000,"value":72.45,"price":86.64448028851417,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787180400000,"value":72.89,"price":85.43750742262426,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787184000000,"value":74.83,"price":85.33310287519124,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787187600000,"value":75.48,"price":84.91028927819661,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787191200000,"value":76.01,"price":85.27158533546839,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787194800000,"value":76.13,"price":84.6702918047425,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787198400000,"value":76.07,"price":84.43185753191618,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787202000000,"value":76.11,"price":84.79005944711139,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787205600000,"value":76.16,"price":84.88915573306497,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787209200000,"value":76.63,"price":85.84512115396042,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787212800000,"value":77.01,"price":86.07619506907591,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787216400000,"value":77.02,"price":87.47606113127813,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787220000000,"value":77.04,"price":87.26995368779663,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787223600000,"value":76.97,"price":87.35274531143463,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787227200000,"value":76.86,"price":87.21948244389446,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787230800000,"value":76.76,"price":87.01356341386457,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787234400000,"value":76.6,"price":86.49134736985283,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787238000000,"value":76.54,"price":86.51094467011995,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787241600000,"value":76.53,"price":87.31383747717987,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787245200000,"value":76.51,"price":87.68147337248712,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787248800000,"value":76.51,"price":87.55001934878504,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787252400000,"value":76.47,"price":86.86830314660446,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787256000000,"value":76.5,"price":87.25190745047844,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787259600000,"value":76.59,"price":87.54472010639941,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787263200000,"value":76.58,"price":87.47210596544849,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787266800000,"value":76.78,"price":87.20002681024764,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787270400000,"value":78.04,"price":87.6519814449933,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787274000000,"value":78.65,"price":88.18642071992765,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787277600000,"value":78.73,"price":88.97934807971268,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787281200000,"value":79.09,"price":89.22512795362725,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787284800000,"value":79.2,"price":89.11822855083999,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787288400000,"value":79.13,"price":89.3810364401105,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787292000000,"value":79.19,"price":90.33299375766468,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787295600000,"value":79.11,"price":90.15803250594547,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787299200000,"value":78.86,"price":90.36381236528813,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787302800000,"value":78.45,"price":93.19105039187954,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787306400000,"value":78.29,"price":91.63823706778413,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787310000000,"value":78.24,"price":91.44868910151922,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787313600000,"value":78.29,"price":90.29311140597689,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787317200000,"value":78.31,"price":90.82032760937359,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787320800000,"value":78.16,"price":91.01434224863314,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787324400000,"value":78.38,"price":91.83786911746803,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787328000000,"value":78.33,"price":91.30872206977557,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787331600000,"value":78.36,"price":91.59413828173827,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787335200000,"value":78.48,"price":91.76636497899015,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787338800000,"value":78.58,"price":91.52785927299394,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787342400000,"value":78.37,"price":90.91828878147149,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787346000000,"value":78.4,"price":91.79912145012646,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787349600000,"value":78.54,"price":93.71145685007103,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787353200000,"value":79.42,"price":94.28823296751632,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787356800000,"value":80.4,"price":93.69380351149786,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787360400000,"value":81.1,"price":93.85361532098179,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787364000000,"value":81.35,"price":93.76488009588994,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787367600000,"value":82.04,"price":95.54149302456261,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787371200000,"value":82.5,"price":96.81685878684387,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787374800000,"value":83.43,"price":99.21457980604933,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787378400000,"value":82.71,"price":94.19272007517705,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787382000000,"value":82.35,"price":94.289325544523,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787385600000,"value":82.23,"price":94.44063166828165,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787389200000,"value":82.03,"price":94.06096260954267,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787392800000,"value":81.86,"price":93.89890770353735,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787396400000,"value":81.1,"price":92.8508345008648,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787400000000,"value":80.71,"price":93.21957079443295,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787403600000,"value":80.9,"price":93.86042427592193,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787407200000,"value":81.11,"price":94.09953857819161,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787410800000,"value":80.48,"price":93.18005990264353,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787414400000,"value":80.12,"price":93.06332693315765,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787418000000,"value":80.57,"price":94.30974691567803,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787421600000,"value":80.77,"price":94.23229149140873,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787425200000,"value":81.01,"price":94.39891751517659,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787428800000,"value":81.12,"price":94.5159105706116,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787432400000,"value":81.13,"price":94.39055492078627,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787436000000,"value":80.41,"price":92.90040400825514,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787439600000,"value":81.42,"price":93.59746516840669,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787443200000,"value":82.22,"price":93.88470787526389,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787446800000,"value":83.27,"price":96.32167578132699,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787450400000,"value":83.75,"price":95.99463525665416,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787454000000,"value":83.76,"price":94.93907248738013,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787457600000,"value":83.29,"price":93.70632404394394,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787461200000,"value":82.59,"price":92.60453144270359,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787464800000,"value":82.27,"price":92.3354628927662,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787468400000,"value":81.91,"price":92.18604659480096,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787472000000,"value":81.9,"price":92.41644332029978,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787475600000,"value":82.14,"price":93.16488850009719,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787479200000,"value":82.29,"price":93.31797957081457,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787482800000,"value":82.5,"price":93.63183018278785,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787486400000,"value":82.79,"price":94.56306119064962,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787490000000,"value":83.01,"price":94.56861785489144,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787493600000,"value":83.28,"price":95.36959300628236,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787497200000,"value":83.31,"price":95.02439592382449,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787500800000,"value":83.26,"price":95.38726537035559,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787504400000,"value":83.18,"price":95.41455577329252,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787508000000,"value":83.18,"price":95.11770692033818,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787511600000,"value":83.16,"price":95.26876321971618,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787515200000,"value":83.08,"price":95.05394968541181,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787518800000,"value":82.99,"price":95.05447169920808,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787522400000,"value":82.87,"price":95.36855284855031,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787526000000,"value":82.98,"price":95.56036398803361,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787529600000,"value":83.47,"price":95.4075653871385,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787533200000,"value":83.69,"price":95.45477587814305,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787536800000,"value":83.18,"price":93.92235090977756,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787540400000,"value":82.79,"price":94.53879264136835,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787544000000,"value":82.11,"price":93.7207110898629,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787547600000,"value":81.92,"price":94.14217847663274,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787551200000,"value":81.53,"price":94.26702413928297,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787554800000,"value":81.37,"price":94.51822148023912,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787558400000,"value":81.29,"price":94.08090625489736,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787562000000,"value":81.3,"price":93.90459569030648,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787565600000,"value":81.66,"price":94.6429126672931,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787569200000,"value":81.84,"price":94.67066596235769,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787572800000,"value":82.52,"price":95.72264652970318,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787576400000,"value":82.9,"price":96.22495625883771,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787580000000,"value":82.79,"price":95.00586675424924,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787583600000,"value":82.91,"price":96.05088848183203,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787587200000,"value":83.16,"price":96.39686020992211,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787590800000,"value":83.13,"price":96.05417102846761,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787594400000,"value":82.9,"price":95.36541909880076,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787598000000,"value":82.95,"price":95.92109875236112,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787601600000,"value":83.15,"price":96.56327379117151,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787605200000,"value":83.14,"price":96.51529270395325,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787608800000,"value":83.34,"price":97.47707229045896,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787612400000,"value":83.51,"price":97.43003536425468,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787616000000,"value":84.09,"price":98.86721922605619,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787619600000,"value":84.82,"price":101.75181790232764,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787623200000,"value":84.84,"price":100.4421040959682,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787626800000,"value":84.67,"price":100.8999550316357,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787630400000,"value":84.8,"price":101.5116274773837,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787634000000,"value":84.81,"price":101.26396934241055,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787637600000,"value":84.89,"price":101.88790022535044,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787641200000,"value":84.73,"price":100.66353471963899,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787644800000,"value":84.93,"price":100.29796798691272,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787648400000,"value":84.93,"price":100.37431442764647,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787652000000,"value":85.13,"price":99.74419824159278,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787655600000,"value":85.1,"price":99.63028979537786,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787659200000,"value":84.85,"price":98.58607896355394,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787662800000,"value":84.86,"price":98.59445473048555,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787666400000,"value":84.41,"price":97.06436392646948,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787670000000,"value":84.46,"price":98.15432636460726,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787673600000,"value":84.47,"price":98.33068293438821,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787677200000,"value":84.51,"price":98.16940853563409,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787680800000,"value":84.45,"price":98.17939824876468,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787684400000,"value":84.43,"price":98.53265659298954,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787688000000,"value":84.24,"price":97.92527318104985,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787691600000,"value":83.83,"price":96.69453594672216,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787695200000,"value":83.61,"price":97.1782658351976,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787698800000,"value":83.56,"price":97.22477851639644,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787702400000,"value":82.97,"price":96.57633057135781,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787706000000,"value":82.72,"price":96.6710098609203,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787709600000,"value":82.71,"price":97.00392719970405,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787713200000,"value":82.46,"price":97.2632492151251,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787716800000,"value":81.92,"price":97.03865925303589,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787720400000,"value":81.1,"price":96.61171695831926,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787724000000,"value":80.85,"price":97.05863610288904,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787727600000,"value":80.45,"price":96.77555139770335,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787731200000,"value":80.02,"price":96.92121567578343,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787734800000,"value":79.58,"price":96.79309962337152,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787738400000,"value":78.9,"price":96.14476066494424,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787742000000,"value":79.14,"price":97.48817798311548,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787745600000,"value":78.93,"price":97.02037128863316,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787749200000,"value":78.8,"price":97.05196112993838,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787752800000,"value":78.28,"price":96.54395186630622,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787756400000,"value":77.59,"price":95.46034707900189,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787760000000,"value":77.39,"price":95.95260157280167,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787763600000,"value":77.22,"price":95.96388413000183,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787767200000,"value":77.56,"price":96.95522532291758,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787770800000,"value":77.53,"price":96.82337489973187,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787774400000,"value":77.5,"price":96.77339099042955,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787778000000,"value":77.44,"price":96.91730607105995,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787781600000,"value":77.88,"price":98.15815190039568,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787785200000,"value":78.82,"price":99.7458377804407,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787788800000,"value":80.67,"price":102.04890414405412,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787792400000,"value":81.5,"price":100.74428094705377,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787796000000,"value":82.14,"price":101.4696776674949,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787799600000,"value":82.23,"price":101.15717917390376,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787803200000,"value":82.41,"price":101.05431989484538,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787806800000,"value":82.58,"price":101.05511403267495,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787810400000,"value":83.06,"price":101.90031819417273,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787814000000,"value":83.31,"price":101.2623017646079,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787817600000,"value":83.54,"price":101.81702870572602,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787821200000,"value":85.1,"price":104.49690159072475,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787824800000,"value":85.81,"price":104.36036034476648,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787828400000,"value":86.32,"price":104.06575590102673,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787832000000,"value":86.56,"price":103.99150226358267,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787835600000,"value":86.7,"price":104.4990584877927,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787839200000,"value":86.63,"price":106.0357001095326,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787842800000,"value":86.51,"price":106.73920277432,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787846400000,"value":86.39,"price":107.25505291989057,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787850000000,"value":86.1,"price":108.9517952654606,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787853600000,"value":86.06,"price":108.21749931143727,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787857200000,"value":86.02,"price":108.32318958488825,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787860800000,"value":85.86,"price":109.26626578337208,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787864400000,"value":85.82,"price":109.0203814507939,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787868000000,"value":85.84,"price":108.74489434887488,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787871600000,"value":85.7,"price":109.18295418578526,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787875200000,"value":85.81,"price":109.17730597799657,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787878800000,"value":85.86,"price":109.16006749812699,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787882400000,"value":85.6,"price":107.86821774412901,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787886000000,"value":85.15,"price":106.53625754218726,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787889600000,"value":85,"price":106.85378228161855,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787893200000,"value":84.9,"price":106.75307800564805,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787896800000,"value":84.96,"price":107.2095483423903,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787900400000,"value":85.07,"price":107.5356828307499,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787904000000,"value":84.86,"price":106.43867051618456,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787907600000,"value":84.65,"price":106.05630348095801,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787911200000,"value":84.52,"price":105.939930967969,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787914800000,"value":84.51,"price":106.17632363891326,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787918400000,"value":84.41,"price":105.8211299985946,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787922000000,"value":84.06,"price":104.88189226682648,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787925600000,"value":84.08,"price":105.40331959350766,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787929200000,"value":84.34,"price":106.36519731613608,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787932800000,"value":84.2,"price":105.34041327760643,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787936400000,"value":84.08,"price":105.1770119871738,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787940000000,"value":83.89,"price":104.70314178556383,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787943600000,"value":83.29,"price":103.03797763274079,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787947200000,"value":83.09,"price":103.36383696963912,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787950800000,"value":83.14,"price":103.84725487970789,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787954400000,"value":83.04,"price":103.42061962002393,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787958000000,"value":83.09,"price":104.10032287017755,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787961600000,"value":82.96,"price":104.11408013203007,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787965200000,"value":82.85,"price":103.90231840999667,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787968800000,"value":82.85,"price":104.16674432684283,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787972400000,"value":82.77,"price":103.93940722754527,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787976000000,"value":82.6,"price":103.8891181369199,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787979600000,"value":82.38,"price":103.87552181868682,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787983200000,"value":82.32,"price":103.9980049245422,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787986800000,"value":82.11,"price":103.58816053906986,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787990400000,"value":81.94,"price":103.72593683782901,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787994000000,"value":81.71,"price":103.44866302831547,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1787997600000,"value":81.47,"price":103.33080363791485,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788001200000,"value":81.19,"price":103.44863013030762,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788004800000,"value":80.86,"price":103.50531444028607,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788008400000,"value":80.45,"price":103.61139799760387,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788012000000,"value":80.09,"price":103.82016219693308,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788015600000,"value":79.58,"price":105.36209114081686,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788019200000,"value":78.72,"price":105.01671784081792,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788022800000,"value":77.61,"price":104.88576121674818,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788026400000,"value":76.83,"price":104.83576992358445,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788030000000,"value":76.25,"price":105.1225675265986,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788033600000,"value":75.88,"price":105.36412541762544,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788037200000,"value":75.54,"price":105.23153225863169,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788040800000,"value":75.25,"price":105.04195058510898,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788044400000,"value":75.04,"price":105.50356724476181,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788048000000,"value":75.06,"price":105.5938871300456,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788051600000,"value":74.99,"price":105.27634610619137,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788055200000,"value":74.91,"price":105.22974634283118,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788058800000,"value":74.83,"price":105.22772479807855,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788062400000,"value":74.7,"price":105.06086524323986,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788066000000,"value":74.59,"price":105.04983970181834,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788069600000,"value":74.4,"price":105.04556470273418,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788073200000,"value":74.44,"price":105.37410916102556,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788076800000,"value":74.32,"price":104.84142030875789,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788080400000,"value":74.23,"price":104.73297491669238,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788084000000,"value":74.14,"price":104.59927747015324,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788087600000,"value":74.22,"price":105.102237633942,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788091200000,"value":74.28,"price":105.07063030208302,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788094800000,"value":74.67,"price":105.99247179752638,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788098400000,"value":75.32,"price":107.12168974205622,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788102000000,"value":75.4,"price":106.74307441661682,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788105600000,"value":75.33,"price":106.24702948867744,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788109200000,"value":75.45,"price":106.8269610944875,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788112800000,"value":75.64,"price":106.37420200598972,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788116400000,"value":75.77,"price":106.68468054805312,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788120000000,"value":75.63,"price":105.78993877144353,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788123600000,"value":75.47,"price":104.76921696593385,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788127200000,"value":75.44,"price":104.43437604286557,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788130800000,"value":75.29,"price":103.76496263977029,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788134400000,"value":74.88,"price":101.68286901296827,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788138000000,"value":74.86,"price":102.10736292430647,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788141600000,"value":74.71,"price":101.46571429179913,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788145200000,"value":74.72,"price":101.41725681918022,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788148800000,"value":74.93,"price":101.93125819051534,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788152400000,"value":74.85,"price":101.43600818771952,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788156000000,"value":75.47,"price":102.62810198334356,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788159600000,"value":75.91,"price":102.70900702736144,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788163200000,"value":76.29,"price":102.93378494563497,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788166800000,"value":76.65,"price":103.22289394597179,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788170400000,"value":76.84,"price":103.07150222464088,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788174000000,"value":77.15,"price":103.62181033048607,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788177600000,"value":77.29,"price":103.3452131363529,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788181200000,"value":77.19,"price":102.72812952034742,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788184800000,"value":76.95,"price":102.35615982187875,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788188400000,"value":77.21,"price":103.49513425859638,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788192000000,"value":77.16,"price":102.80928955805162,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788195600000,"value":77.11,"price":102.82939687657014,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788199200000,"value":77.2,"price":103.61705401544066,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788202800000,"value":77.56,"price":104.48330329814287,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788206400000,"value":77.54,"price":103.61905831095557,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788210000000,"value":77.41,"price":103.72140461768126,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788213600000,"value":77.3,"price":103.67480513075762,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788217200000,"value":76.82,"price":103.16052301659344,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788220800000,"value":76.54,"price":103.01068194219994,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788224400000,"value":76.34,"price":103.14783829776447,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788228000000,"value":76.23,"price":103.16055732584681,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788231600000,"value":76.13,"price":103.34962324471365,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788235200000,"value":76.12,"price":103.62080049313535,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788238800000,"value":76.04,"price":103.57312701948385,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788242400000,"value":76.05,"price":104.25591280051073,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788246000000,"value":75.83,"price":103.34732918685513,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788249600000,"value":75.72,"price":103.11786078144323,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788253200000,"value":75.44,"price":102.07344350049904,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788256800000,"value":75.28,"price":101.95809000103615,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788260400000,"value":75.32,"price":102.35225804845625,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788264000000,"value":75.34,"price":102.23733305896407,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788267600000,"value":75.24,"price":101.89421946711249,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788271200000,"value":75.24,"price":101.91073849831065,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788274800000,"value":75.21,"price":101.96997635564296,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788278400000,"value":75.25,"price":102.01238063838102,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788282000000,"value":74.88,"price":100.9283130524085,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788285600000,"value":74.5,"price":100.56260422478933,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788289200000,"value":74.06,"price":99.52774446275785,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788292800000,"value":74.13,"price":100.03855473004958,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788296400000,"value":74.21,"price":100.00356911401303,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788300000000,"value":74.08,"price":99.54814619701438,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788303600000,"value":73.92,"price":99.61056942323262,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788307200000,"value":73.77,"price":99.96528544069069,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788310800000,"value":73.57,"price":99.61845835666516,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788314400000,"value":73.31,"price":99.06010166567678,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788318000000,"value":73.57,"price":99.86289646185703,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788321600000,"value":73.78,"price":100.2268555872423,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788325200000,"value":73.84,"price":100.06041067192666,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788328800000,"value":73.85,"price":100.24174827986874,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788332400000,"value":73.68,"price":100.02618309958304,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788336000000,"value":73.48,"price":99.81498701872827,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788339600000,"value":72.96,"price":98.98624344820239,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788343200000,"value":72.51,"price":98.58764960825579,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788346800000,"value":72.15,"price":98.162451460742,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788350400000,"value":71.84,"price":98.03722070352609,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788354000000,"value":71.37,"price":97.65340478654412,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788357600000,"value":71.9,"price":99.11362589967176,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788361200000,"value":71.58,"price":98.87676234392814,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788364800000,"value":72.26,"price":99.24422670237875,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788368400000,"value":72.39,"price":98.80054578294926,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788372000000,"value":72.33,"price":99.26615413138518,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788375600000,"value":72.08,"price":99.44626118627447,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788379200000,"value":71.8,"price":99.36722336672614,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788382800000,"value":71.59,"price":99.68581092691531,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788386400000,"value":70.75,"price":99.60912220554108,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788390000000,"value":70.34,"price":99.51751380632804,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788393600000,"value":70.65,"price":100.39064957766638,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788397200000,"value":70.69,"price":99.50913022604726,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788400800000,"value":70.95,"price":100.13901603998953,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788404400000,"value":71.38,"price":101.02876663249793,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788408000000,"value":71.51,"price":100.49920956528607,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788411600000,"value":71.78,"price":100.87231080322512,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788415200000,"value":71.9,"price":100.83434860479984,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788418800000,"value":71.84,"price":100.83662795120031,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788422400000,"value":71.66,"price":100.36743047358325,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788426000000,"value":71.86,"price":100.59349516144717,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788429600000,"value":71.87,"price":100.13184592389563,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788433200000,"value":71.88,"price":100.3837523593158,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788436800000,"value":72,"price":100.77937695426704,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788440400000,"value":72.39,"price":101.65321575550205,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788444000000,"value":72.47,"price":101.32815765462784,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788447600000,"value":73.95,"price":104.95492211946679,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788451200000,"value":74.8,"price":105.12630281340263,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788454800000,"value":75.23,"price":104.54804405840727,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788458400000,"value":75.67,"price":105.07008039083826,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788462000000,"value":75.97,"price":105.19787987327693,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788465600000,"value":76.03,"price":105.1930896893831,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788469200000,"value":75.93,"price":104.9308547042784,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788472800000,"value":76.11,"price":105.20600645289113,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788476400000,"value":75.91,"price":104.16304958363354,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788480000000,"value":76.05,"price":103.96051784332946,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788483600000,"value":76.33,"price":103.5399357218,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788487200000,"value":76.79,"price":103.79460844592546,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788490800000,"value":76.67,"price":103.73687445744767,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788494400000,"value":76.58,"price":103.71946213503328,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788498000000,"value":76.62,"price":103.86750300540466,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788501600000,"value":76.26,"price":103.69194579150488,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788505200000,"value":76.33,"price":103.59156486744321,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788508800000,"value":76.56,"price":103.57402036374283,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788512400000,"value":77.19,"price":104.33797668682047,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788516000000,"value":77.49,"price":104.05700165671402,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788519600000,"value":77.6,"price":104.09750745814806,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788523200000,"value":77.65,"price":104.09128911651332,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788526800000,"value":77.33,"price":101.55862536941393,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788530400000,"value":77.18,"price":101.64139320195093,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788534000000,"value":76.49,"price":100.79973016737745,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788537600000,"value":76.05,"price":101.43767783892257,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788541200000,"value":75.79,"price":101.84526037381985,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788544800000,"value":75.27,"price":101.25519129898306,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788548400000,"value":74.96,"price":101.65916422226195,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788552000000,"value":74.97,"price":101.70927452287218,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788555600000,"value":74.87,"price":101.77453651204091,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788559200000,"value":74.46,"price":101.59882813719359,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788562800000,"value":73.93,"price":101.74803416637016,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788566400000,"value":73.69,"price":101.92907583272797,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788570000000,"value":73.37,"price":101.86228864193227,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788573600000,"value":73.19,"price":101.87882311303353,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788577200000,"value":72.81,"price":101.97729384401767,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788580800000,"value":72.18,"price":101.8969375552106,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788584400000,"value":71.22,"price":101.77694873355797,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788588000000,"value":71.71,"price":101.88104021077379,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788591600000,"value":72.04,"price":102.29943105348016,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788595200000,"value":71.98,"price":102.22599901224588,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788598800000,"value":72.12,"price":102.57355630311096,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788602400000,"value":72.04,"price":102.54828704706725,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788606000000,"value":72.23,"price":102.53254064027129,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788609600000,"value":72.11,"price":102.35012911331732,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788613200000,"value":71.93,"price":103.25110027887705,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788616800000,"value":71.35,"price":102.6576864860981,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788620400000,"value":71.25,"price":102.87831978424647,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788624000000,"value":71.18,"price":102.9391200737685,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788627600000,"value":70.98,"price":103.40087785272955,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788631200000,"value":71.43,"price":104.25142516965833,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788634800000,"value":71.4,"price":103.88023834924128,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788638400000,"value":71.39,"price":103.43809739996995,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788642000000,"value":71.36,"price":103.24527938090851,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788645600000,"value":71.76,"price":103.72677524110063,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788649200000,"value":71.48,"price":103.37788147888855,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788652800000,"value":71.41,"price":103.16637621681609,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788656400000,"value":70.84,"price":103.32199674843481,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788660000000,"value":71,"price":104.07282913454239,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788663600000,"value":71.57,"price":104.38410678917742,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788667200000,"value":73.2,"price":105.98796562329252,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788670800000,"value":74.2,"price":105.74743526159811,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788674400000,"value":75.04,"price":106.36383421209032,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788678000000,"value":75.18,"price":105.37092203923456,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788681600000,"value":75.18,"price":105.26340381961779,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788685200000,"value":75.11,"price":105.19820347807985,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788688800000,"value":75.94,"price":106.49174236355972,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788692400000,"value":76.5,"price":106.61021226303687,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788696000000,"value":76.68,"price":106.44612671608611,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788699600000,"value":76.98,"price":106.82018948703754,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788703200000,"value":77.22,"price":107.0788952399954,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788706800000,"value":76.96,"price":105.6660109007254,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788710400000,"value":76.79,"price":105.75908932094413,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788714000000,"value":76.65,"price":106.07974339265063,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788717600000,"value":76.52,"price":106.18709197035311,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788721200000,"value":76.32,"price":105.98261892858815,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788724800000,"value":76.08,"price":105.46896163982326,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788728400000,"value":76.04,"price":105.70350851375115,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788732000000,"value":76.19,"price":105.92169632136726,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788735600000,"value":75.99,"price":105.8471521706802,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788739200000,"value":76.25,"price":106.49007263898544,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788742800000,"value":76.32,"price":106.0373248926116,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788746400000,"value":76.25,"price":105.31207307117221,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788750000000,"value":76.52,"price":105.73137723755774,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788753600000,"value":76.22,"price":104.93602838255057,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788757200000,"value":75.9,"price":105.06199049897879,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788760800000,"value":75.78,"price":105.10696668490914,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788764400000,"value":75.71,"price":105.06872238766157,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788768000000,"value":75.61,"price":104.44308930488812,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788771600000,"value":75.64,"price":104.68996853824622,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788775200000,"value":75.43,"price":104.64830547123775,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788778800000,"value":75.43,"price":104.99833858227602,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788782400000,"value":75.29,"price":104.91991320435913,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788786000000,"value":75.56,"price":105.71264824445979,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788789600000,"value":75.6,"price":105.04073934791796,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788793200000,"value":75.33,"price":104.64863900847999,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788796800000,"value":74.46,"price":103.2268050708682,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788800400000,"value":74.37,"price":103.83596760527273,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788804000000,"value":74.4,"price":104.01447440298179,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788807600000,"value":74.18,"price":103.90436971019955,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788811200000,"value":74.05,"price":104.32883886207031,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788814800000,"value":73.97,"price":104.07996672647756,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788818400000,"value":73.57,"price":103.85523633614739,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788822000000,"value":72.97,"price":103.50781398651344,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788825600000,"value":72.4,"price":103.77243552193976,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788829200000,"value":71.64,"price":104.06469809872381,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788832800000,"value":71.66,"price":104.35675835750283,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788836400000,"value":71.39,"price":103.27683031077787,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788840000000,"value":71.05,"price":103.30589111190196,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788843600000,"value":70.81,"price":103.00693653638645,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788847200000,"value":70.69,"price":102.94291585683322,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788850800000,"value":70.89,"price":102.66622829417346,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788854400000,"value":70.74,"price":102.84094083913519,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788858000000,"value":70.77,"price":103.00218642053798,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788861600000,"value":70.87,"price":103.62352965040763,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788865200000,"value":71.01,"price":103.37084491685553,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788868800000,"value":71.08,"price":102.7850933050983,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788872400000,"value":71.19,"price":103.0655969435125,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788876000000,"value":71.56,"price":102.66977042529433,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788879600000,"value":71.76,"price":103.2967409860423,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788883200000,"value":72.19,"price":104.18456000111719,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788886800000,"value":72.29,"price":104.20200642801076,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788890400000,"value":72.25,"price":103.70094351900498,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788894000000,"value":72.02,"price":103.40118576821958,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788897600000,"value":71.99,"price":103.17608743076853,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788901200000,"value":72.01,"price":103.0998121925876,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788904800000,"value":71.99,"price":102.98439856743232,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788908400000,"value":72.05,"price":103.39518469268721,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788912000000,"value":72.07,"price":103.36010446946287,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788915600000,"value":72.17,"price":103.76898897843184,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788919200000,"value":72.15,"price":103.77103571084433,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788922800000,"value":72.06,"price":103.48516536286841,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788926400000,"value":71.87,"price":103.30525510979248,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788930000000,"value":72.24,"price":104.37771392244068,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788933600000,"value":72.32,"price":104.05682968356031,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788937200000,"value":72.35,"price":104.5114237130443,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788940800000,"value":72.32,"price":104.56193736270876,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788944400000,"value":72.22,"price":104.76794807922637,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788948000000,"value":71.89,"price":103.49075035802744,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788951600000,"value":71.6,"price":103.77873642599572,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788955200000,"value":71.59,"price":104.23798144969639,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788958800000,"value":71.69,"price":104.64910697984519,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788962400000,"value":71.63,"price":103.7870835312955,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788966000000,"value":71.61,"price":103.47198870721687,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788969600000,"value":71.65,"price":103.0592963628485,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788973200000,"value":71.65,"price":103.36524248078904,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788976800000,"value":71.59,"price":103.52690977787204,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788980400000,"value":71.63,"price":103.25656695982573,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788984000000,"value":71.23,"price":102.29955973314362,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788987600000,"value":71.16,"price":102.55446268002865,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788991200000,"value":70.77,"price":102.12381760548189,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788994800000,"value":69.51,"price":100.7742835871541,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1788998400000,"value":68.93,"price":101.56828258356754,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789002000000,"value":68.64,"price":100.98936125909542,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789005600000,"value":68.56,"price":101.02636720289811,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789009200000,"value":68.83,"price":101.85084083114677,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789012800000,"value":69.05,"price":101.79137399737822,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789016400000,"value":69.15,"price":101.94922618170166,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789020000000,"value":68.98,"price":102.06009720786587,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789023600000,"value":68.97,"price":101.90203961602093,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789027200000,"value":68.61,"price":101.26606695905114,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789030800000,"value":68.04,"price":101.13403536324402,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789034400000,"value":67.87,"price":101.06127893038061,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789038000000,"value":67.74,"price":101.02268438466263,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789041600000,"value":67.55,"price":100.98606296986486,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789045200000,"value":66.52,"price":98.94870869463018,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789048800000,"value":66.44,"price":99.72404237307528,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789052400000,"value":66.59,"price":100.13725623136276,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789056000000,"value":66.32,"price":99.66174168065685,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789059600000,"value":65.63,"price":99.61682357127243,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789063200000,"value":65.65,"price":99.9495738122182,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789066800000,"value":65.51,"price":99.85536083816571,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789070400000,"value":65.1,"price":99.67026913730339,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789074000000,"value":65.05,"price":100.03555128622565,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789077600000,"value":64.81,"price":99.75306671247029,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789081200000,"value":63.61,"price":99.24881586270737,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789084800000,"value":61.84,"price":98.63125822911633,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789088400000,"value":61.35,"price":99.12807853159788,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789092000000,"value":61.46,"price":99.40956002926768,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789095600000,"value":61.64,"price":99.31388104731234,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789099200000,"value":61.6,"price":99.30244434957355,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789102800000,"value":61.7,"price":99.66176170669723,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789106400000,"value":61.73,"price":99.85276528217587,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789110000000,"value":61.69,"price":99.77266009327919,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789113600000,"value":61.8,"price":99.70607587669808,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789117200000,"value":61.98,"price":99.892005192564,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789120800000,"value":61.84,"price":99.38933502061356,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789124400000,"value":61.71,"price":99.16544197660501,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789128000000,"value":61.87,"price":99.43379557079855,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789131600000,"value":63.03,"price":101.58766842387672,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789135200000,"value":64.87,"price":104.77637092398403,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789138800000,"value":65.52,"price":103.25607200569691,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789142400000,"value":65.42,"price":101.59863157615591,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789146000000,"value":65.63,"price":102.3540701992356,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789149600000,"value":65.76,"price":101.93798843385537,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789153200000,"value":66,"price":101.03871700527421,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789156800000,"value":66.48,"price":102.00733215861972,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789160400000,"value":66.93,"price":102.48410356039203,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789164000000,"value":67.2,"price":102.08995803357413,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789167600000,"value":66.67,"price":101.8284460199056,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789171200000,"value":66.86,"price":102.39440297526501,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789174800000,"value":66.64,"price":101.89776864801972,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789178400000,"value":66.37,"price":101.99517982266543,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789182000000,"value":66.31,"price":101.81296560071743,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789185600000,"value":66.11,"price":101.61115263233914,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789189200000,"value":66.02,"price":101.59294488320592,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789192800000,"value":65.95,"price":101.63243985658535,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789196400000,"value":65.95,"price":101.67385870952333,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789200000000,"value":65.94,"price":101.64072013843442,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789203600000,"value":66.06,"price":101.80222374582928,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789207200000,"value":66.26,"price":101.98851369649888,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789210800000,"value":66.38,"price":102.1192430534404,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789214400000,"value":66.31,"price":102.10855156984825,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789218000000,"value":65.75,"price":102.02981782678776,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789221600000,"value":64.95,"price":101.95174494102797,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789225200000,"value":63.73,"price":101.98341994970934,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789228800000,"value":63,"price":102.03951369744047,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789232400000,"value":62.55,"price":102.0494309847138,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789236000000,"value":62.27,"price":101.9563385334337,"mode":"full","formulaKey":"mood:111111","backfilled":true},{"timestamp":1789238470716,"value":61.78,"price":101.70071347192302,"mode":"full","formulaKey":"mood:111111"},{"timestamp":1789242130657,"value":61.28,"price":101.39170093253594,"mode":"full","formulaKey":"mood:111111"},{"timestamp":1789245790526,"value":60.88,"price":101.3940288600522,"mode":"full","formulaKey":"mood:111111"},{"timestamp":1789249390559,"value":60.62,"price":101.57364311932795,"mode":"full","formulaKey":"mood:111111"},{"timestamp":1789252990648,"value":60.47,"price":101.58269740094384,"mode":"full","formulaKey":"mood:111111"},{"timestamp":1789256650534,"value":59.67,"price":101.75430784415643,"mode":"full","formulaKey":"mood:111111"},{"timestamp":1789260250562,"value":59.06,"price":101.61113522050525,"mode":"full","formulaKey":"mood:111111"}],"lastTime":"2026-09-06. sol fell 1.4% over seven days."},{"id":"sweat","value":37.29,"mode":"full","status":"live","timestamp":1789260070650,"observedAt":1787940000049,"nextAt":1789260970650,"label":"low","description":"how crowded the long trade is.","coverage":"venue funding. OKX open interest.","formula":"50 + funding z-score × 20 + 24h OI-change z-score × 15. Clamp 0–100.","sources":[{"name":"Hyperliquid","url":"https://api.hyperliquid.xyz/info","observedAt":1789260070650,"fetchedAt":1789260070650,"status":"live","note":"current asset context; timestamp is retrieval time."},{"name":"OKX funding","url":"https://www.okx.com/api/v5/public/funding-rate","observedAt":1789260024558,"fetchedAt":1789260070650,"status":"live"},{"name":"OKX hourly open interest","url":"https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-volume","observedAt":1789257600000,"fetchedAt":1789260070650,"status":"live","note":"SOL aggregate contracts, USD. hourly publication."},{"name":"OKX daily open interest","url":"https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-volume","observedAt":1789228800000,"fetchedAt":1789256650534,"status":"live","note":"30-day normalization uses daily changes."},{"name":"Hyperliquid funding history","url":"https://api.hyperliquid.xyz/info","observedAt":1789254000043,"fetchedAt":1789256650534,"status":"live"},{"name":"Hyperliquid early funding history","url":"https://api.hyperliquid.xyz/info","observedAt":1787940000049,"fetchedAt":1789238470716,"status":"live"},{"name":"OKX funding history","url":"https://www.okx.com/api/v5/public/funding-rate-history","observedAt":1789228800000,"fetchedAt":1789256650534,"status":"live"}],"metrics":[{"label":"annualized funding","value":1.804236734663925,"unit":"percent"},{"label":"funding / eight hours","value":0.001647704780515,"unit":"percent"},{"label":"open interest · OKX","value":314537326.3882,"unit":"money"},{"label":"open interest · 24h","value":0.06426142651112521,"unit":"percent"},{"label":"open interest · Hyperliquid","value":550659101.4528002,"unit":"money"}],"history":[{"timestamp":1786683600000,"value":76.75,"price":75.76603929540798,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786687200000,"value":73.65,"price":75.89248487078756,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786690800000,"value":70.64,"price":75.48177045117941,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786694400000,"value":83.5,"price":75.53214741491844,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786698000000,"value":60.82,"price":75.78285583434102,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786701600000,"value":71.34,"price":75.41115677981158,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786705200000,"value":77.03,"price":75.32681332805572,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786708800000,"value":72.21,"price":75.46481739376429,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786712400000,"value":74.59,"price":75.39023509364881,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786716000000,"value":70.93,"price":75.26988169584057,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786719600000,"value":55.85,"price":75.20507769285287,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1786723200000,"value":11.05,"price":75.60810156162148,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786726800000,"value":4.1,"price":75.4100617902757,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786730400000,"value":28.48,"price":75.21460656643406,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786734000000,"value":28.33,"price":74.92522604054822,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786737600000,"value":0,"price":74.95787933222408,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786741200000,"value":11.4,"price":75.07768465494104,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786744800000,"value":15.17,"price":75.11567508864348,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786748400000,"value":5.12,"price":75.12310940449926,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786752000000,"value":12.49,"price":75.3354966028721,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786755600000,"value":30.74,"price":75.29592868643071,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786759200000,"value":28.22,"price":75.34904735575223,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786762800000,"value":32.28,"price":75.5945307995483,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786766400000,"value":44.19,"price":75.36128886267312,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786770000000,"value":45.44,"price":75.465727028678,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786773600000,"value":44.86,"price":75.28975237221518,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786777200000,"value":47.61,"price":75.36581087363626,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786780800000,"value":46.09,"price":75.16798064032996,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786784400000,"value":54.44,"price":75.02033791910861,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786788000000,"value":56.9,"price":75.17303691401744,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786791600000,"value":39.53,"price":75.22258023274794,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786795200000,"value":52.72,"price":75.18159719159003,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786798800000,"value":46.39,"price":75.34527327053098,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786802400000,"value":34.73,"price":75.50149620625913,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786806000000,"value":59.03,"price":75.39269682087394,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786809600000,"value":43.82,"price":75.46159216194593,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786813200000,"value":21.2,"price":75.42523666239623,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786816800000,"value":31.71,"price":75.59759816596333,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786820400000,"value":39.88,"price":75.49495179187788,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786824000000,"value":51.85,"price":75.49259427815404,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786827600000,"value":54.77,"price":75.46497991336608,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786831200000,"value":55.43,"price":75.57138454571883,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786834800000,"value":56.57,"price":75.52355816937236,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786838400000,"value":51.15,"price":75.27983398665542,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786842000000,"value":45.94,"price":75.40102126609804,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786845600000,"value":40.26,"price":75.3479748578316,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786849200000,"value":32.34,"price":75.51679755278448,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786852800000,"value":46.62,"price":75.52647759326395,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786856400000,"value":51.61,"price":75.4000354603036,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786860000000,"value":43.16,"price":75.30003170691803,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786863600000,"value":23.6,"price":75.31792207627677,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786867200000,"value":74.31,"price":75.39388413600341,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786870800000,"value":65.66,"price":75.40834383500035,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786874400000,"value":73.74,"price":75.25646511227836,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786878000000,"value":65.9,"price":75.20458068561665,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786881600000,"value":37.87,"price":75.22000326298186,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786885200000,"value":55.78,"price":75.16254882483429,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786888800000,"value":74.75,"price":75.24894914808226,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786892400000,"value":74.15,"price":75.33406146741795,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786896000000,"value":37.95,"price":75.50920550283236,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786899600000,"value":57.56,"price":75.49773786161467,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786903200000,"value":40.19,"price":75.21624715604723,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786906800000,"value":56.25,"price":75.12850923078763,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786910400000,"value":57.66,"price":75.1667643981659,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786914000000,"value":54.74,"price":74.95453272152218,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786917600000,"value":31.22,"price":74.29834248881154,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786921200000,"value":22.51,"price":74.43967224626422,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786924800000,"value":11.21,"price":74.5477464048606,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786928400000,"value":24.22,"price":74.56066434164339,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786932000000,"value":1.71,"price":75.06320670969835,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786935600000,"value":0,"price":75.4247571673437,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786939200000,"value":19.44,"price":75.46253389376777,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786942800000,"value":20,"price":75.50346133474908,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786946400000,"value":0,"price":75.35246172487638,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786950000000,"value":20.65,"price":75.82905922129083,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786953600000,"value":46.63,"price":75.736830396033,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786957200000,"value":38.48,"price":75.1793109538258,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786960800000,"value":28.36,"price":75.27952065650501,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786964400000,"value":52.27,"price":75.70116958266699,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786968000000,"value":39.61,"price":75.6311858589261,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786971600000,"value":1.85,"price":75.36104846184936,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786975200000,"value":27.49,"price":75.55347638869257,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786978800000,"value":38.95,"price":75.90823358993423,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786982400000,"value":35.25,"price":76.03862776318545,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786986000000,"value":24.07,"price":75.95335868095098,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786989600000,"value":20.87,"price":75.86769572601038,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786993200000,"value":39.51,"price":75.83721112476354,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1786996800000,"value":32.09,"price":75.73063742341512,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787000400000,"value":33.45,"price":75.93348627294024,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787004000000,"value":66.17,"price":75.90692252875883,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787007600000,"value":51.01,"price":75.66668664423563,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787011200000,"value":55.09,"price":75.9729945474511,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787014800000,"value":50.13,"price":75.977348298918,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787018400000,"value":53.5,"price":75.53522219168674,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787022000000,"value":44.35,"price":75.20168455527507,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787025600000,"value":52.5,"price":75.43022572906331,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787029200000,"value":48.04,"price":75.76567125630878,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787032800000,"value":22.92,"price":75.66893234682624,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787036400000,"value":16.76,"price":75.93973687797344,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787040000000,"value":58.48,"price":76.02565157074825,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787043600000,"value":33.59,"price":76.09142817836431,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787047200000,"value":30.66,"price":75.87679964468819,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787050800000,"value":41.3,"price":75.76973653319646,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787054400000,"value":52.7,"price":76.28898922084558,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787058000000,"value":72.16,"price":76.16482786074089,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787061600000,"value":70.31,"price":76.13371341948353,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787065200000,"value":72.3,"price":76.77183206551422,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787068800000,"value":100,"price":77.1423401119152,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787072400000,"value":100,"price":77.02785620322781,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787076000000,"value":98.9,"price":76.84757328087446,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787079600000,"value":100,"price":77.20203707292605,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787083200000,"value":100,"price":77.11408517870787,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787086800000,"value":100,"price":76.84501853545932,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787090400000,"value":96.9,"price":76.93778980541967,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787094000000,"value":100,"price":76.90512909975168,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787097600000,"value":90.59,"price":77.00190398395006,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787101200000,"value":91.86,"price":76.87619313312955,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787104800000,"value":86.36,"price":76.7465440116075,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787108400000,"value":0,"price":76.75976657354187,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787112000000,"value":82.25,"price":76.9325060804236,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787115600000,"value":89.16,"price":76.80822637201503,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787119200000,"value":70.29,"price":76.75915605450845,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787122800000,"value":86.59,"price":77.02269454936113,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787126400000,"value":67.37,"price":76.8990490307832,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787130000000,"value":68.16,"price":77.34671600738369,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787133600000,"value":69.27,"price":77.25727500903152,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787137200000,"value":72.62,"price":77.31812153378063,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787140800000,"value":75.14,"price":77.48300113475199,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787144400000,"value":79.89,"price":78.32939160646366,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787148000000,"value":57.78,"price":78.36534447238954,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787151600000,"value":28.27,"price":80.85102787246308,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787155200000,"value":31.58,"price":81.83834177648089,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787158800000,"value":92.3,"price":81.56453512787287,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787162400000,"value":97.31,"price":81.6315083295386,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787166000000,"value":99.78,"price":82.18558452348306,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787169600000,"value":100,"price":82.32834157877639,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787173200000,"value":96.89,"price":83.75326723781616,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787176800000,"value":100,"price":86.64448028851417,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787180400000,"value":100,"price":85.43750742262426,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787184000000,"value":100,"price":85.33310287519124,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787187600000,"value":100,"price":84.91028927819661,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787191200000,"value":100,"price":85.27158533546839,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787194800000,"value":86.99,"price":84.6702918047425,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1787198400000,"value":100,"price":84.43185753191618,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787202000000,"value":100,"price":84.79005944711139,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787205600000,"value":100,"price":84.88915573306497,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787209200000,"value":100,"price":85.84512115396042,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787212800000,"value":100,"price":86.07619506907591,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787216400000,"value":100,"price":87.47606113127813,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787220000000,"value":100,"price":87.26995368779663,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787223600000,"value":100,"price":87.35274531143463,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787227200000,"value":100,"price":87.21948244389446,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787230800000,"value":100,"price":87.01356341386457,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787234400000,"value":100,"price":86.49134736985283,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787238000000,"value":100,"price":86.51094467011995,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787241600000,"value":100,"price":87.31383747717987,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787245200000,"value":98.09,"price":87.68147337248712,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787248800000,"value":91.14,"price":87.55001934878504,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787252400000,"value":79.09,"price":86.86830314660446,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787256000000,"value":79.22,"price":87.25190745047844,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787259600000,"value":85.84,"price":87.54472010639941,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787263200000,"value":78.11,"price":87.47210596544849,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787266800000,"value":78.82,"price":87.20002681024764,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787270400000,"value":75.74,"price":87.6519814449933,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787274000000,"value":78.59,"price":88.18642071992765,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787277600000,"value":77.16,"price":88.97934807971268,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787281200000,"value":84.17,"price":89.22512795362725,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787284800000,"value":99.37,"price":89.11822855083999,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787288400000,"value":100,"price":89.3810364401105,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787292000000,"value":94.95,"price":90.33299375766468,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787295600000,"value":100,"price":90.15803250594547,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787299200000,"value":89.17,"price":90.36381236528813,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787302800000,"value":95.93,"price":93.19105039187954,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787306400000,"value":83.32,"price":91.63823706778413,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787310000000,"value":81.77,"price":91.44868910151922,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787313600000,"value":74.88,"price":90.29311140597689,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787317200000,"value":79.54,"price":90.82032760937359,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787320800000,"value":77.87,"price":91.01434224863314,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787324400000,"value":78.21,"price":91.83786911746803,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787328000000,"value":100,"price":91.30872206977557,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787331600000,"value":93.47,"price":91.59413828173827,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787335200000,"value":74.34,"price":91.76636497899015,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787338800000,"value":83.44,"price":91.52785927299394,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787342400000,"value":77.37,"price":90.91828878147149,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787346000000,"value":77.05,"price":91.79912145012646,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787349600000,"value":84.84,"price":93.71145685007103,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787353200000,"value":100,"price":94.28823296751632,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787356800000,"value":0,"price":93.69380351149786,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787360400000,"value":100,"price":93.85361532098179,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787364000000,"value":72.76,"price":93.76488009588994,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787367600000,"value":83,"price":95.54149302456261,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787371200000,"value":100,"price":96.81685878684387,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787374800000,"value":100,"price":99.21457980604933,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787378400000,"value":100,"price":94.19272007517705,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787382000000,"value":57.42,"price":94.289325544523,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787385600000,"value":55.19,"price":94.44063166828165,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787389200000,"value":45.91,"price":94.06096260954267,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787392800000,"value":56.14,"price":93.89890770353735,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787396400000,"value":56.17,"price":92.8508345008648,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787400000000,"value":68.22,"price":93.21957079443295,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787403600000,"value":68.58,"price":93.86042427592193,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787407200000,"value":70.48,"price":94.09953857819161,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787410800000,"value":54.77,"price":93.18005990264353,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787414400000,"value":60.19,"price":93.06332693315765,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787418000000,"value":63.34,"price":94.30974691567803,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787421600000,"value":60.97,"price":94.23229149140873,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787425200000,"value":87.1,"price":94.39891751517659,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787428800000,"value":100,"price":94.5159105706116,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787432400000,"value":86.83,"price":94.39055492078627,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787436000000,"value":57.63,"price":92.90040400825514,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787439600000,"value":46.57,"price":93.59746516840669,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787443200000,"value":62.72,"price":93.88470787526389,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1787446800000,"value":75.78,"price":96.32167578132699,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787450400000,"value":83.55,"price":95.99463525665416,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787454000000,"value":67.08,"price":94.93907248738013,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787457600000,"value":39.15,"price":93.70632404394394,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787461200000,"value":27.7,"price":92.60453144270359,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787464800000,"value":65.89,"price":92.3354628927662,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787468400000,"value":64.56,"price":92.18604659480096,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787472000000,"value":66.47,"price":92.41644332029978,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787475600000,"value":70.58,"price":93.16488850009719,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787479200000,"value":73.14,"price":93.31797957081457,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787482800000,"value":77.26,"price":93.63183018278785,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787486400000,"value":75.56,"price":94.56306119064962,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787490000000,"value":73.24,"price":94.56861785489144,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787493600000,"value":79.49,"price":95.36959300628236,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787497200000,"value":98.59,"price":95.02439592382449,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787500800000,"value":75.54,"price":95.38726537035559,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787504400000,"value":67.53,"price":95.41455577329252,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787508000000,"value":68.33,"price":95.11770692033818,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787511600000,"value":64.22,"price":95.26876321971618,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787515200000,"value":63.96,"price":95.05394968541181,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787518800000,"value":63.62,"price":95.05447169920808,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787522400000,"value":71.77,"price":95.36855284855031,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787526000000,"value":69.45,"price":95.56036398803361,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787529600000,"value":67.52,"price":95.4075653871385,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787533200000,"value":58.61,"price":95.45477587814305,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787536800000,"value":47.24,"price":93.92235090977756,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787540400000,"value":61.61,"price":94.53879264136835,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787544000000,"value":60.96,"price":93.7207110898629,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787547600000,"value":65.51,"price":94.14217847663274,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787551200000,"value":62.59,"price":94.26702413928297,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787554800000,"value":61.37,"price":94.51822148023912,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787558400000,"value":59.1,"price":94.08090625489736,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787562000000,"value":56.21,"price":93.90459569030648,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787565600000,"value":56.32,"price":94.6429126672931,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787569200000,"value":57.6,"price":94.67066596235769,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787572800000,"value":56.81,"price":95.72264652970318,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787576400000,"value":54.92,"price":96.22495625883771,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787580000000,"value":45.97,"price":95.00586675424924,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787583600000,"value":59.08,"price":96.05088848183203,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787587200000,"value":61,"price":96.39686020992211,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787590800000,"value":59.43,"price":96.05417102846761,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787594400000,"value":55.76,"price":95.36541909880076,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787598000000,"value":58.46,"price":95.92109875236112,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787601600000,"value":58.75,"price":96.56327379117151,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787605200000,"value":59.77,"price":96.51529270395325,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787608800000,"value":67.93,"price":97.47707229045896,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787612400000,"value":68.7,"price":97.43003536425468,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787616000000,"value":79.89,"price":98.86721922605619,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787619600000,"value":100,"price":101.75181790232764,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787623200000,"value":100,"price":100.4421040959682,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787626800000,"value":100,"price":100.8999550316357,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787630400000,"value":100,"price":101.5116274773837,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787634000000,"value":100,"price":101.26396934241055,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787637600000,"value":100,"price":101.88790022535044,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787641200000,"value":100,"price":100.66353471963899,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787644800000,"value":100,"price":100.29796798691272,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787648400000,"value":100,"price":100.37431442764647,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787652000000,"value":100,"price":99.74419824159278,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787655600000,"value":100,"price":99.63028979537786,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787659200000,"value":100,"price":98.58607896355394,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787662800000,"value":100,"price":98.59445473048555,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787666400000,"value":100,"price":97.06436392646948,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787670000000,"value":100,"price":98.15432636460726,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787673600000,"value":100,"price":98.33068293438821,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787677200000,"value":100,"price":98.16940853563409,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787680800000,"value":100,"price":98.17939824876468,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787684400000,"value":99.71,"price":98.53265659298954,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787688000000,"value":95.69,"price":97.92527318104985,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787691600000,"value":91.54,"price":96.69453594672216,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787695200000,"value":81.78,"price":97.1782658351976,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787698800000,"value":83.39,"price":97.22477851639644,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787702400000,"value":61.67,"price":96.57633057135781,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787706000000,"value":37.98,"price":96.6710098609203,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787709600000,"value":39.89,"price":97.00392719970405,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787713200000,"value":35.11,"price":97.2632492151251,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787716800000,"value":29.71,"price":97.03865925303589,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787720400000,"value":28.36,"price":96.61171695831926,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787724000000,"value":29.02,"price":97.05863610288904,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787727600000,"value":32.4,"price":96.77555139770335,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787731200000,"value":32.9,"price":96.92121567578343,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787734800000,"value":25.5,"price":96.79309962337152,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787738400000,"value":26.09,"price":96.14476066494424,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787742000000,"value":25.71,"price":97.48817798311548,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787745600000,"value":27.75,"price":97.02037128863316,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787749200000,"value":24.53,"price":97.05196112993838,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787752800000,"value":30.32,"price":96.54395186630622,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787756400000,"value":25.84,"price":95.46034707900189,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787760000000,"value":26.41,"price":95.95260157280167,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787763600000,"value":27.58,"price":95.96388413000183,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787767200000,"value":31.9,"price":96.95522532291758,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787770800000,"value":30.43,"price":96.82337489973187,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787774400000,"value":31.64,"price":96.77339099042955,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787778000000,"value":34.35,"price":96.91730607105995,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787781600000,"value":42.88,"price":98.15815190039568,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787785200000,"value":47.25,"price":99.7458377804407,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787788800000,"value":72.97,"price":102.04890414405412,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787792400000,"value":65.18,"price":100.74428094705377,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787796000000,"value":64.94,"price":101.4696776674949,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787799600000,"value":63.69,"price":101.15717917390376,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787803200000,"value":67.18,"price":101.05431989484538,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787806800000,"value":72.88,"price":101.05511403267495,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787810400000,"value":74.3,"price":101.90031819417273,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787814000000,"value":72.6,"price":101.2623017646079,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787817600000,"value":80.21,"price":101.81702870572602,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787821200000,"value":98.36,"price":104.49690159072475,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787824800000,"value":100,"price":104.36036034476648,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787828400000,"value":100,"price":104.06575590102673,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787832000000,"value":100,"price":103.99150226358267,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787835600000,"value":100,"price":104.4990584877927,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787839200000,"value":100,"price":106.0357001095326,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787842800000,"value":100,"price":106.73920277432,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787846400000,"value":91.55,"price":107.25505291989057,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787850000000,"value":95.38,"price":108.9517952654606,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787853600000,"value":91.39,"price":108.21749931143727,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787857200000,"value":89.35,"price":108.32318958488825,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787860800000,"value":93.97,"price":109.26626578337208,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787864400000,"value":91.85,"price":109.0203814507939,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787868000000,"value":88.27,"price":108.74489434887488,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787871600000,"value":79.32,"price":109.18295418578526,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787875200000,"value":72.42,"price":109.17730597799657,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787878800000,"value":79.64,"price":109.16006749812699,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787882400000,"value":75.47,"price":107.86821774412901,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787886000000,"value":75.51,"price":106.53625754218726,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787889600000,"value":73.14,"price":106.85378228161855,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787893200000,"value":71.42,"price":106.75307800564805,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787896800000,"value":69.47,"price":107.2095483423903,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787900400000,"value":73.8,"price":107.5356828307499,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787904000000,"value":71.49,"price":106.43867051618456,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787907600000,"value":57.57,"price":106.05630348095801,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787911200000,"value":58.93,"price":105.939930967969,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787914800000,"value":59.59,"price":106.17632363891326,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787918400000,"value":31.33,"price":105.8211299985946,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787922000000,"value":18.43,"price":104.88189226682648,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787925600000,"value":2.73,"price":105.40331959350766,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787929200000,"value":30.4,"price":106.36519731613608,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787932800000,"value":11.17,"price":105.34041327760643,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787936400000,"value":0,"price":105.1770119871738,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787940000000,"value":0,"price":104.70314178556383,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787943600000,"value":1.26,"price":103.03797763274079,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787947200000,"value":0,"price":103.36383696963912,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787950800000,"value":2.63,"price":103.84725487970789,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787954400000,"value":1.66,"price":103.42061962002393,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787958000000,"value":4.85,"price":104.10032287017755,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787961600000,"value":32.6,"price":104.11408013203007,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787965200000,"value":31.49,"price":103.90231840999667,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787968800000,"value":34.23,"price":104.16674432684283,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787972400000,"value":34.27,"price":103.93940722754527,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787976000000,"value":33.99,"price":103.8891181369199,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787979600000,"value":23.58,"price":103.87552181868682,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787983200000,"value":24.66,"price":103.9980049245422,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787986800000,"value":31.96,"price":103.58816053906986,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787990400000,"value":20.5,"price":103.72593683782901,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787994000000,"value":26.6,"price":103.44866302831547,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1787997600000,"value":14.7,"price":103.33080363791485,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788001200000,"value":0,"price":103.44863013030762,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788004800000,"value":17.21,"price":103.50531444028607,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788008400000,"value":23.86,"price":103.61139799760387,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788012000000,"value":26.95,"price":103.82016219693308,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788015600000,"value":35.13,"price":105.36209114081686,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788019200000,"value":26.67,"price":105.01671784081792,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788022800000,"value":29.65,"price":104.88576121674818,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788026400000,"value":23.77,"price":104.83576992358445,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788030000000,"value":22.79,"price":105.1225675265986,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788033600000,"value":34.36,"price":105.36412541762544,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788037200000,"value":34.03,"price":105.23153225863169,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788040800000,"value":31.98,"price":105.04195058510898,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788044400000,"value":31.81,"price":105.50356724476181,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788048000000,"value":23.29,"price":105.5938871300456,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788051600000,"value":22.69,"price":105.27634610619137,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788055200000,"value":7.47,"price":105.22974634283118,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788058800000,"value":16.95,"price":105.22772479807855,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788062400000,"value":22.2,"price":105.06086524323986,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788066000000,"value":20.52,"price":105.04983970181834,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788069600000,"value":15.72,"price":105.04556470273418,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788073200000,"value":6.84,"price":105.37410916102556,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788076800000,"value":28.61,"price":104.84142030875789,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788080400000,"value":20.68,"price":104.73297491669238,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788084000000,"value":19.78,"price":104.59927747015324,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788087600000,"value":21.87,"price":105.102237633942,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788091200000,"value":38.75,"price":105.07063030208302,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788094800000,"value":44.28,"price":105.99247179752638,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788098400000,"value":54.55,"price":107.12168974205622,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788102000000,"value":44.89,"price":106.74307441661682,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788105600000,"value":49.37,"price":106.24702948867744,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788109200000,"value":52.97,"price":106.8269610944875,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788112800000,"value":49.07,"price":106.37420200598972,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788116400000,"value":50.32,"price":106.68468054805312,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788120000000,"value":48.23,"price":105.78993877144353,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788123600000,"value":43.61,"price":104.76921696593385,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788127200000,"value":42.11,"price":104.43437604286557,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788130800000,"value":38.15,"price":103.76496263977029,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788134400000,"value":1.99,"price":101.68286901296827,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788138000000,"value":0,"price":102.10736292430647,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788141600000,"value":12.61,"price":101.46571429179913,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788145200000,"value":14.41,"price":101.41725681918022,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788148800000,"value":16.89,"price":101.93125819051534,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788152400000,"value":21.16,"price":101.43600818771952,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788156000000,"value":18.46,"price":102.62810198334356,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788159600000,"value":18.65,"price":102.70900702736144,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788163200000,"value":17.36,"price":102.93378494563497,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788166800000,"value":17.36,"price":103.22289394597179,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788170400000,"value":19.93,"price":103.07150222464088,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788174000000,"value":17.96,"price":103.62181033048607,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788177600000,"value":17.07,"price":103.3452131363529,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788181200000,"value":8.79,"price":102.72812952034742,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788184800000,"value":0,"price":102.35615982187875,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788188400000,"value":2.06,"price":103.49513425859638,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788192000000,"value":11.19,"price":102.80928955805162,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788195600000,"value":9.37,"price":102.82939687657014,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788199200000,"value":13.7,"price":103.61705401544066,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788202800000,"value":16.31,"price":104.48330329814287,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788206400000,"value":16.91,"price":103.61905831095557,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788210000000,"value":21.21,"price":103.72140461768126,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788213600000,"value":23.18,"price":103.67480513075762,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788217200000,"value":23.78,"price":103.16052301659344,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788220800000,"value":43.63,"price":103.01068194219994,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788224400000,"value":42.54,"price":103.14783829776447,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788228000000,"value":43.35,"price":103.16055732584681,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788231600000,"value":42.1,"price":103.34962324471365,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788235200000,"value":33.95,"price":103.62080049313535,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788238800000,"value":35.71,"price":103.57312701948385,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788242400000,"value":44.18,"price":104.25591280051073,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788246000000,"value":41.23,"price":103.34732918685513,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788249600000,"value":44.55,"price":103.11786078144323,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788253200000,"value":41.88,"price":102.07344350049904,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788256800000,"value":22.63,"price":101.95809000103615,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788260400000,"value":17.45,"price":102.35225804845625,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788264000000,"value":15.64,"price":102.23733305896407,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788267600000,"value":41.93,"price":101.89421946711249,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788271200000,"value":27.54,"price":101.91073849831065,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788274800000,"value":13.09,"price":101.96997635564296,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788278400000,"value":10.72,"price":102.01238063838102,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788282000000,"value":0,"price":100.9283130524085,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788285600000,"value":0,"price":100.56260422478933,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788289200000,"value":0,"price":99.52774446275785,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788292800000,"value":0,"price":100.03855473004958,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788296400000,"value":0,"price":100.00356911401303,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788300000000,"value":0,"price":99.54814619701438,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788303600000,"value":0,"price":99.61056942323262,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788307200000,"value":20.89,"price":99.96528544069069,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788310800000,"value":25.65,"price":99.61845835666516,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788314400000,"value":14.91,"price":99.06010166567678,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788318000000,"value":15.92,"price":99.86289646185703,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788321600000,"value":2.72,"price":100.2268555872423,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788325200000,"value":26.8,"price":100.06041067192666,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788328800000,"value":6.48,"price":100.24174827986874,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788332400000,"value":20.72,"price":100.02618309958304,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788336000000,"value":18.03,"price":99.81498701872827,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788339600000,"value":14.35,"price":98.98624344820239,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788343200000,"value":1.42,"price":98.58764960825579,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788346800000,"value":0.07,"price":98.162451460742,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788350400000,"value":8.21,"price":98.03722070352609,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788354000000,"value":22.06,"price":97.65340478654412,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788357600000,"value":21.04,"price":99.11362589967176,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788361200000,"value":26.2,"price":98.87676234392814,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788364800000,"value":26.61,"price":99.24422670237875,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788368400000,"value":1.84,"price":98.80054578294926,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788372000000,"value":19.44,"price":99.26615413138518,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788375600000,"value":33.17,"price":99.44626118627447,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788379200000,"value":31.97,"price":99.36722336672614,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788382800000,"value":31.34,"price":99.68581092691531,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788386400000,"value":33.23,"price":99.60912220554108,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788390000000,"value":31.38,"price":99.51751380632804,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788393600000,"value":40.91,"price":100.39064957766638,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788397200000,"value":39.09,"price":99.50913022604726,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788400800000,"value":41.66,"price":100.13901603998953,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788404400000,"value":41.95,"price":101.02876663249793,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788408000000,"value":42.4,"price":100.49920956528607,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788411600000,"value":41.08,"price":100.87231080322512,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788415200000,"value":0,"price":100.83434860479984,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788418800000,"value":0,"price":100.83662795120031,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788422400000,"value":0,"price":100.36743047358325,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788426000000,"value":0,"price":100.59349516144717,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788429600000,"value":43.36,"price":100.13184592389563,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788433200000,"value":44.54,"price":100.3837523593158,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788436800000,"value":42.82,"price":100.77937695426704,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788440400000,"value":45.94,"price":101.65321575550205,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788444000000,"value":50.46,"price":101.32815765462784,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788447600000,"value":53.88,"price":104.95492211946679,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788451200000,"value":56.19,"price":105.12630281340263,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788454800000,"value":53.87,"price":104.54804405840727,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788458400000,"value":54.38,"price":105.07008039083826,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788462000000,"value":54.5,"price":105.19787987327693,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788465600000,"value":54.36,"price":105.1930896893831,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788469200000,"value":53.47,"price":104.9308547042784,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788472800000,"value":53.2,"price":105.20600645289113,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788476400000,"value":51.6,"price":104.16304958363354,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788480000000,"value":54.11,"price":103.96051784332946,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788483600000,"value":52.58,"price":103.5399357218,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788487200000,"value":50.39,"price":103.79460844592546,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788490800000,"value":46.65,"price":103.73687445744767,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788494400000,"value":44.99,"price":103.71946213503328,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788498000000,"value":45.68,"price":103.86750300540466,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788501600000,"value":59.47,"price":103.69194579150488,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1788505200000,"value":59.46,"price":103.59156486744321,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1788508800000,"value":39.68,"price":103.57402036374283,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1788512400000,"value":39.69,"price":104.33797668682047,"mode":"partial","formulaKey":"sweat:funding","backfilled":true},{"timestamp":1788516000000,"value":27.43,"price":104.05700165671402,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788519600000,"value":27.69,"price":104.09750745814806,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788523200000,"value":26.87,"price":104.09128911651332,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788526800000,"value":15.05,"price":101.55862536941393,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788530400000,"value":14.8,"price":101.64139320195093,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788534000000,"value":9.72,"price":100.79973016737745,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788537600000,"value":15.7,"price":101.43767783892257,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788541200000,"value":2.17,"price":101.84526037381985,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788544800000,"value":0,"price":101.25519129898306,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788548400000,"value":1.88,"price":101.65916422226195,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788552000000,"value":6.14,"price":101.70927452287218,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788555600000,"value":9.1,"price":101.77453651204091,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788559200000,"value":0,"price":101.59882813719359,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788562800000,"value":7.2,"price":101.74803416637016,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788566400000,"value":4.4,"price":101.92907583272797,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788570000000,"value":21.71,"price":101.86228864193227,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788573600000,"value":21.51,"price":101.87882311303353,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788577200000,"value":7.83,"price":101.97729384401767,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788580800000,"value":19.77,"price":101.8969375552106,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788584400000,"value":23.22,"price":101.77694873355797,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788588000000,"value":12.39,"price":101.88104021077379,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788591600000,"value":20.37,"price":102.29943105348016,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788595200000,"value":31.46,"price":102.22599901224588,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788598800000,"value":36.96,"price":102.57355630311096,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788602400000,"value":35.81,"price":102.54828704706725,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788606000000,"value":35.03,"price":102.53254064027129,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788609600000,"value":36.81,"price":102.35012911331732,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788613200000,"value":51.8,"price":103.25110027887705,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788616800000,"value":41.03,"price":102.6576864860981,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788620400000,"value":41.87,"price":102.87831978424647,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788624000000,"value":54,"price":102.9391200737685,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788627600000,"value":54.6,"price":103.40087785272955,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788631200000,"value":57.07,"price":104.25142516965833,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788634800000,"value":55.63,"price":103.88023834924128,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788638400000,"value":52.38,"price":103.43809739996995,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788642000000,"value":45.81,"price":103.24527938090851,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788645600000,"value":40.3,"price":103.72677524110063,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788649200000,"value":51.17,"price":103.37788147888855,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788652800000,"value":57.48,"price":103.16637621681609,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788656400000,"value":59.34,"price":103.32199674843481,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788660000000,"value":63.59,"price":104.07282913454239,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788663600000,"value":63.65,"price":104.38410678917742,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788667200000,"value":70.53,"price":105.98796562329252,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788670800000,"value":71.78,"price":105.74743526159811,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788674400000,"value":77.64,"price":106.36383421209032,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788678000000,"value":72.91,"price":105.37092203923456,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788681600000,"value":81.02,"price":105.26340381961779,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788685200000,"value":78.2,"price":105.19820347807985,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788688800000,"value":78.92,"price":106.49174236355972,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788692400000,"value":79.85,"price":106.61021226303687,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788696000000,"value":81.06,"price":106.44612671608611,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788699600000,"value":80.59,"price":106.82018948703754,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788703200000,"value":78.81,"price":107.0788952399954,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788706800000,"value":73.42,"price":105.6660109007254,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788710400000,"value":49.27,"price":105.75908932094413,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788714000000,"value":45.34,"price":106.07974339265063,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788717600000,"value":46.02,"price":106.18709197035311,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788721200000,"value":46.41,"price":105.98261892858815,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788724800000,"value":45.97,"price":105.46896163982326,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788728400000,"value":47.31,"price":105.70350851375115,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788732000000,"value":47.4,"price":105.92169632136726,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788735600000,"value":48.94,"price":105.8471521706802,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788739200000,"value":57.06,"price":106.49007263898544,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788742800000,"value":54.62,"price":106.0373248926116,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788746400000,"value":52.3,"price":105.31207307117221,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788750000000,"value":49.79,"price":105.73137723755774,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788753600000,"value":43.52,"price":104.93602838255057,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788757200000,"value":44.11,"price":105.06199049897879,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788760800000,"value":36.83,"price":105.10696668490914,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788764400000,"value":40.97,"price":105.06872238766157,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788768000000,"value":35.42,"price":104.44308930488812,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788771600000,"value":35.9,"price":104.68996853824622,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788775200000,"value":34.78,"price":104.64830547123775,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788778800000,"value":34.8,"price":104.99833858227602,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788782400000,"value":36.38,"price":104.91991320435913,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788786000000,"value":34.6,"price":105.71264824445979,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788789600000,"value":34.72,"price":105.04073934791796,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788793200000,"value":39.91,"price":104.64863900847999,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788796800000,"value":37.66,"price":103.2268050708682,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788800400000,"value":27.03,"price":103.83596760527273,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788804000000,"value":38.23,"price":104.01447440298179,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788807600000,"value":22.08,"price":103.90436971019955,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788811200000,"value":38.25,"price":104.32883886207031,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788814800000,"value":39.2,"price":104.07996672647756,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788818400000,"value":7.48,"price":103.85523633614739,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788822000000,"value":11.78,"price":103.50781398651344,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788825600000,"value":22.15,"price":103.77243552193976,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788829200000,"value":29.58,"price":104.06469809872381,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788832800000,"value":30.76,"price":104.35675835750283,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788836400000,"value":27.89,"price":103.27683031077787,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788840000000,"value":24.57,"price":103.30589111190196,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788843600000,"value":6.88,"price":103.00693653638645,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788847200000,"value":10.46,"price":102.94291585683322,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788850800000,"value":19.96,"price":102.66622829417346,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788854400000,"value":5.62,"price":102.84094083913519,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788858000000,"value":4.51,"price":103.00218642053798,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788861600000,"value":8.51,"price":103.62352965040763,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788865200000,"value":16.25,"price":103.37084491685553,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788868800000,"value":21.77,"price":102.7850933050983,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788872400000,"value":22.97,"price":103.0655969435125,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788876000000,"value":25.99,"price":102.66977042529433,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788879600000,"value":16.52,"price":103.2967409860423,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788883200000,"value":36.29,"price":104.18456000111719,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788886800000,"value":39.49,"price":104.20200642801076,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788890400000,"value":38.1,"price":103.70094351900498,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788894000000,"value":15.69,"price":103.40118576821958,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788897600000,"value":18.04,"price":103.17608743076853,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788901200000,"value":0,"price":103.0998121925876,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788904800000,"value":0,"price":102.98439856743232,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788908400000,"value":4.33,"price":103.39518469268721,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788912000000,"value":0,"price":103.36010446946287,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788915600000,"value":10.48,"price":103.76898897843184,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788919200000,"value":5.43,"price":103.77103571084433,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788922800000,"value":10.48,"price":103.48516536286841,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788926400000,"value":6.05,"price":103.30525510979248,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788930000000,"value":0,"price":104.37771392244068,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788933600000,"value":5.59,"price":104.05682968356031,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788937200000,"value":7.32,"price":104.5114237130443,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788940800000,"value":22.62,"price":104.56193736270876,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788944400000,"value":37.66,"price":104.76794807922637,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788948000000,"value":32.84,"price":103.49075035802744,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788951600000,"value":37.18,"price":103.77873642599572,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788955200000,"value":38.79,"price":104.23798144969639,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788958800000,"value":32.03,"price":104.64910697984519,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788962400000,"value":33.34,"price":103.7870835312955,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788966000000,"value":29.09,"price":103.47198870721687,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788969600000,"value":19.8,"price":103.0592963628485,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788973200000,"value":0,"price":103.36524248078904,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788976800000,"value":2.54,"price":103.52690977787204,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788980400000,"value":27.7,"price":103.25656695982573,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788984000000,"value":14.21,"price":102.29955973314362,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788987600000,"value":0,"price":102.55446268002865,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788991200000,"value":0,"price":102.12381760548189,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788994800000,"value":0,"price":100.7742835871541,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1788998400000,"value":0,"price":101.56828258356754,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789002000000,"value":0,"price":100.98936125909542,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789005600000,"value":0,"price":101.02636720289811,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789009200000,"value":0,"price":101.85084083114677,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789012800000,"value":0,"price":101.79137399737822,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789016400000,"value":3.35,"price":101.94922618170166,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789020000000,"value":5.7,"price":102.06009720786587,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789023600000,"value":3.17,"price":101.90203961602093,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789027200000,"value":12.17,"price":101.26606695905114,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789030800000,"value":7.63,"price":101.13403536324402,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789034400000,"value":11.4,"price":101.06127893038061,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789038000000,"value":15.05,"price":101.02268438466263,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789041600000,"value":14.99,"price":100.98606296986486,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789045200000,"value":0,"price":98.94870869463018,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789048800000,"value":0,"price":99.72404237307528,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789052400000,"value":0.58,"price":100.13725623136276,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789056000000,"value":4.19,"price":99.66174168065685,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789059600000,"value":10.1,"price":99.61682357127243,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789063200000,"value":6.86,"price":99.9495738122182,"mode":"partial","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789066800000,"value":24.24,"price":99.85536083816571,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789070400000,"value":22.33,"price":99.67026913730339,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789074000000,"value":29.69,"price":100.03555128622565,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789077600000,"value":27.69,"price":99.75306671247029,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789081200000,"value":36.59,"price":99.24881586270737,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789084800000,"value":26.69,"price":98.63125822911633,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789088400000,"value":8.12,"price":99.12807853159788,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789092000000,"value":19.14,"price":99.40956002926768,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789095600000,"value":33.71,"price":99.31388104731234,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789099200000,"value":34.5,"price":99.30244434957355,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789102800000,"value":31.51,"price":99.66176170669723,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789106400000,"value":30.8,"price":99.85276528217587,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789110000000,"value":45,"price":99.77266009327919,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789113600000,"value":51.86,"price":99.70607587669808,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789117200000,"value":37.27,"price":99.892005192564,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789120800000,"value":26.57,"price":99.38933502061356,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789124400000,"value":24.68,"price":99.16544197660501,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789128000000,"value":34.86,"price":99.43379557079855,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789131600000,"value":39.72,"price":101.58766842387672,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789135200000,"value":60.12,"price":104.77637092398403,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789138800000,"value":66.06,"price":103.25607200569691,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789142400000,"value":52.51,"price":101.59863157615591,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789146000000,"value":56.15,"price":102.3540701992356,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789149600000,"value":54.04,"price":101.93798843385537,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789153200000,"value":49.38,"price":101.03871700527421,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789156800000,"value":39.56,"price":102.00733215861972,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789160400000,"value":57.72,"price":102.48410356039203,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789164000000,"value":58.18,"price":102.08995803357413,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789167600000,"value":61.13,"price":101.8284460199056,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789171200000,"value":69.65,"price":102.39440297526501,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789174800000,"value":60.94,"price":101.89776864801972,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789178400000,"value":45.81,"price":101.99517982266543,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789182000000,"value":62.58,"price":101.81296560071743,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789185600000,"value":45.68,"price":101.61115263233914,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789189200000,"value":48.91,"price":101.59294488320592,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789192800000,"value":66.2,"price":101.63243985658535,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789196400000,"value":55.04,"price":101.67385870952333,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789200000000,"value":42.9,"price":101.64072013843442,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789203600000,"value":44.74,"price":101.80222374582928,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789207200000,"value":45.1,"price":101.98851369649888,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789210800000,"value":58.44,"price":102.1192430534404,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789214400000,"value":62.65,"price":102.10855156984825,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789218000000,"value":69.22,"price":102.02981782678776,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789221600000,"value":57.97,"price":101.95174494102797,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789225200000,"value":62.14,"price":101.98341994970934,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789228800000,"value":65.71,"price":102.03951369744047,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789232400000,"value":59.44,"price":102.0494309847138,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789236000000,"value":52.68,"price":101.9563385334337,"mode":"full","formulaKey":"sweat:funding+oi","backfilled":true},{"timestamp":1789238470716,"value":59.34,"price":101.70071347192302,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789239430458,"value":58.84,"price":101.70071347192302,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789240330746,"value":60.38,"price":101.70071347192302,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789241231063,"value":60.76,"price":101.70071347192302,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789242190482,"value":62.01,"price":101.39170093253594,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789243090987,"value":62.97,"price":101.39170093253594,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789244051248,"value":56.52,"price":101.39170093253594,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789245010550,"value":57.2,"price":101.39170093253594,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789245910935,"value":59.41,"price":101.3940288600522,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789246870624,"value":63.57,"price":101.3940288600522,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789247770718,"value":53.12,"price":101.3940288600522,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789248730695,"value":63.35,"price":101.3940288600522,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789249690600,"value":62.85,"price":101.57364311932795,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789250590899,"value":61.81,"price":101.57364311932795,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789251550802,"value":45.4,"price":101.57364311932795,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789252510621,"value":45.12,"price":101.57364311932795,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789253470934,"value":46.01,"price":101.58269740094384,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789254431236,"value":53.55,"price":101.58269740094384,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789255390978,"value":45.63,"price":101.58269740094384,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789256351188,"value":44.64,"price":101.58269740094384,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789257310407,"value":48.44,"price":101.75430784415643,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789258210746,"value":40.59,"price":101.75430784415643,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789259110929,"value":36.79,"price":101.75430784415643,"mode":"full","formulaKey":"sweat:funding+oi"},{"timestamp":1789260070650,"value":37.29,"price":101.75430784415643,"mode":"full","formulaKey":"sweat:funding+oi"}],"lastTime":"no earlier match on this tape.","fundingBps":0.1647704780515},{"id":"danger","value":65.13,"mode":"full","status":"live","timestamp":1789260070650,"observedAt":1787940000049,"nextAt":1789260970650,"label":"high","description":"how close the account is.","coverage":"the crowd is closer than larry.","formula":"distance = (SOL − liquidation price) / SOL. Gauge = 100 × liquidation price / SOL. Crowd = strongest OI-growth band 3–6% below spot.","sources":[{"name":"Larry's recorded ledger","url":"/trades","observedAt":1789260070357,"fetchedAt":1789260070650,"status":"live"},{"name":"Hyperliquid","url":"https://api.hyperliquid.xyz/info","observedAt":1789260070650,"fetchedAt":1789260070650,"status":"live","note":"current asset context; timestamp is retrieval time."},{"name":"OKX funding","url":"https://www.okx.com/api/v5/public/funding-rate","observedAt":1789260024558,"fetchedAt":1789260070650,"status":"live"},{"name":"OKX hourly open interest","url":"https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-volume","observedAt":1789257600000,"fetchedAt":1789260070650,"status":"live","note":"SOL aggregate contracts, USD. hourly publication."},{"name":"OKX daily open interest","url":"https://www.okx.com/api/v5/rubik/stat/contracts/open-interest-volume","observedAt":1789228800000,"fetchedAt":1789256650534,"status":"live","note":"30-day normalization uses daily changes."},{"name":"Hyperliquid funding history","url":"https://api.hyperliquid.xyz/info","observedAt":1789254000043,"fetchedAt":1789256650534,"status":"live"},{"name":"Hyperliquid early funding history","url":"https://api.hyperliquid.xyz/info","observedAt":1787940000049,"fetchedAt":1789238470716,"status":"live"},{"name":"OKX funding history","url":"https://www.okx.com/api/v5/public/funding-rate-history","observedAt":1789228800000,"fetchedAt":1789256650534,"status":"live"},{"name":"CoinGecko SOL","url":"https://api.coingecko.com/api/v3/coins/solana/market_chart","observedAt":1789256510000,"fetchedAt":1789256650534,"status":"live"},{"name":"CoinGecko BTC","url":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart","observedAt":1789256510000,"fetchedAt":1789256650534,"status":"live"},{"name":"CoinGecko global","url":"https://api.coingecko.com/api/v3/global","observedAt":1789256264000,"fetchedAt":1789256650534,"status":"live"},{"name":"CoinGecko hourly SOL","url":"https://api.coingecko.com/api/v3/coins/solana/market_chart","observedAt":1789256520000,"fetchedAt":1789256650534,"status":"live"},{"name":"CoinGecko hourly BTC","url":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart","observedAt":1789256540000,"fetchedAt":1789256650534,"status":"live"}],"metrics":[{"label":"larry's liquidation price","value":66.2025,"unit":"money"},{"label":"larry's distance","value":34.86570247933884,"unit":"percent"},{"label":"crowd cluster","value":96.15782091272781,"unit":"money","note":"estimate. open-interest growth, not a heatmap."},{"label":"crowd distance","value":5.5000000000000115,"unit":"percent"}],"history":[{"timestamp":1789238470716,"value":65.01,"price":101.70071347192302,"mode":"full","formulaKey":"danger"},{"timestamp":1789239430458,"value":65.06,"price":101.70071347192302,"mode":"full","formulaKey":"danger"},{"timestamp":1789240330746,"value":65.08,"price":101.70071347192302,"mode":"full","formulaKey":"danger"},{"timestamp":1789241231063,"value":65.03,"price":101.70071347192302,"mode":"full","formulaKey":"danger"},{"timestamp":1789242190482,"value":65.25,"price":101.39170093253594,"mode":"full","formulaKey":"danger"},{"timestamp":1789243090987,"value":65.27,"price":101.39170093253594,"mode":"full","formulaKey":"danger"},{"timestamp":1789244051248,"value":65.21,"price":101.39170093253594,"mode":"full","formulaKey":"danger"},{"timestamp":1789245010550,"value":65.19,"price":101.39170093253594,"mode":"full","formulaKey":"danger"},{"timestamp":1789245910935,"value":65.15,"price":101.3940288600522,"mode":"full","formulaKey":"danger"},{"timestamp":1789246870624,"value":65.23,"price":101.3940288600522,"mode":"full","formulaKey":"danger"},{"timestamp":1789247770718,"value":65.19,"price":101.3940288600522,"mode":"full","formulaKey":"danger"},{"timestamp":1789248730695,"value":65.15,"price":101.3940288600522,"mode":"full","formulaKey":"danger"},{"timestamp":1789249690600,"value":65.13,"price":101.57364311932795,"mode":"full","formulaKey":"danger"},{"timestamp":1789250590899,"value":65.15,"price":101.57364311932795,"mode":"full","formulaKey":"danger"},{"timestamp":1789251550802,"value":65.01,"price":101.57364311932795,"mode":"full","formulaKey":"danger"},{"timestamp":1789252510621,"value":65.19,"price":101.57364311932795,"mode":"full","formulaKey":"danger"},{"timestamp":1789253470934,"value":65.08,"price":101.58269740094384,"mode":"full","formulaKey":"danger"},{"timestamp":1789254431236,"value":65.04,"price":101.58269740094384,"mode":"full","formulaKey":"danger"},{"timestamp":1789255390978,"value":65.06,"price":101.58269740094384,"mode":"full","formulaKey":"danger"},{"timestamp":1789256351188,"value":65.04,"price":101.58269740094384,"mode":"full","formulaKey":"danger"},{"timestamp":1789257310407,"value":65.03,"price":101.75430784415643,"mode":"full","formulaKey":"danger"},{"timestamp":1789258210746,"value":65.07,"price":101.75430784415643,"mode":"full","formulaKey":"danger"},{"timestamp":1789259110929,"value":65.15,"price":101.75430784415643,"mode":"full","formulaKey":"danger"},{"timestamp":1789260070650,"value":65.13,"price":101.75430784415643,"mode":"full","formulaKey":"danger"}],"lastTime":"no earlier match on this tape.","crowdPrice":96.15782091272781},{"id":"neighborhood","value":64.54,"mode":"partial","status":"live","timestamp":1789260250562,"observedAt":1789171200000,"nextAt":1789263850562,"label":"high","description":"is anyone still here?","coverage":"measured activity. seven-day baselines are filling.","formula":"50 + 20 × weighted z-scores. DEX volume 50%, launch count 40%, non-vote TPS 10%. Available components are reweighted.","sources":[{"name":"DefiLlama","url":"https://api.llama.fi/overview/dexs/Solana","observedAt":1789171200000,"fetchedAt":1789260250562,"status":"live","note":"reported 24-hour total; chart periods published daily."},{"name":"Solana RPC","url":"https://api.mainnet-beta.solana.com","observedAt":1789260250562,"fetchedAt":1789260250562,"status":"live","note":"last hour, non-vote TPS. observed at retrieval; up to 12h initial baseline."},{"name":"pump.fun public listing","url":"https://frontend-api-v3.pump.fun/coins","observedAt":1789260250562,"fetchedAt":1789260250562,"status":"live","note":"aggregate creation timestamps only; token text is discarded."}],"metrics":[{"label":"DEX volume · 24h","value":3183599712.4300003,"unit":"money"},{"label":"DEX volume / 30d average","value":1.2638725030491376,"unit":"ratio"},{"label":"new launches · past hour","value":1050,"unit":"number","note":"pump.fun. all listing pages checked."},{"label":"non-vote transactions / second","value":1500.113611111111,"unit":"number"},{"label":"launch baseline · hours","value":6,"unit":"number"}],"history":[{"timestamp":1786752000000,"value":16.35,"price":75.3354966028721,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1786838400000,"value":9.09,"price":75.27983398665542,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1786924800000,"value":46.43,"price":74.5477464048606,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787011200000,"value":75.8,"price":75.9729945474511,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787097600000,"value":100,"price":77.00190398395006,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787184000000,"value":100,"price":85.33310287519124,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787270400000,"value":100,"price":87.6519814449933,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787356800000,"value":100,"price":93.69380351149786,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787443200000,"value":85.75,"price":93.88470787526389,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787529600000,"value":84.44,"price":95.4075653871385,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787616000000,"value":80.05,"price":98.86721922605619,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787702400000,"value":61.61,"price":96.57633057135781,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787788800000,"value":98.52,"price":102.04890414405412,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787875200000,"value":64.59,"price":109.17730597799657,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1787961600000,"value":40.66,"price":104.11408013203007,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788048000000,"value":47.12,"price":105.5938871300456,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788134400000,"value":61.46,"price":101.68286901296827,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788220800000,"value":52.07,"price":103.01068194219994,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788307200000,"value":54.46,"price":99.96528544069069,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788393600000,"value":58.44,"price":100.39064957766638,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788480000000,"value":42.62,"price":103.96051784332946,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788566400000,"value":41.9,"price":101.92907583272797,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788652800000,"value":69.3,"price":103.16637621681609,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788739200000,"value":63.07,"price":106.49007263898544,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788825600000,"value":61.82,"price":103.77243552193976,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788912000000,"value":68.98,"price":103.36010446946287,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1788998400000,"value":65.52,"price":101.56828258356754,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1789084800000,"value":71.94,"price":98.63125822911633,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1789171200000,"value":57.21,"price":102.39440297526501,"mode":"partial","formulaKey":"neighborhood:0.5","backfilled":true},{"timestamp":1789238470716,"value":70.84,"price":101.70071347192302,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"},{"timestamp":1789242130657,"value":70.69,"price":101.39170093253594,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"},{"timestamp":1789245790526,"value":67.18,"price":101.3940288600522,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"},{"timestamp":1789249390559,"value":61.51,"price":101.57364311932795,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"},{"timestamp":1789252990648,"value":60.75,"price":101.58269740094384,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"},{"timestamp":1789256650534,"value":61.85,"price":101.75430784415643,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"},{"timestamp":1789260250562,"value":64.54,"price":101.61113522050525,"mode":"partial","formulaKey":"neighborhood:0.5+0.1"}],"lastTime":"no earlier match on this tape."},{"id":"rent","value":97.95,"mode":"partial","status":"live","timestamp":1789260250562,"observedAt":1789259869000,"nextAt":1789263850562,"label":"high","description":"is sol beating bitcoin?","coverage":"ratio only. dominance needs 30 recorded days.","formula":"50 + 5 × SOL/BTC 30-day change (%) + 5 × SOL dominance 30-day change (%). Clamp 0–100.","sources":[{"name":"CoinGecko SOL","url":"https://api.coingecko.com/api/v3/coins/solana/market_chart","observedAt":1789260130000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko BTC","url":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart","observedAt":1789260120000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko global","url":"https://api.coingecko.com/api/v3/global","observedAt":1789259869000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko hourly SOL","url":"https://api.coingecko.com/api/v3/coins/solana/market_chart","observedAt":1789260110000,"fetchedAt":1789260250562,"status":"live"},{"name":"CoinGecko hourly BTC","url":"https://api.coingecko.com/api/v3/coins/bitcoin/market_chart","observedAt":1789260110000,"fetchedAt":1789260250562,"status":"live"}],"metrics":[{"label":"SOL / BTC","value":0.0013165915582483152,"unit":"ratio"},{"label":"SOL/BTC · 30d","value":9.590567477425637,"unit":"percent"},{"label":"SOL market share","value":2.2419217131194284,"unit":"percent"},{"label":"market share · 30d","value":null,"unit":"percent"}],"history":[{"timestamp":1786669200000,"value":49.71,"price":76.00464228846015,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786672800000,"value":49.91,"price":76.02722178853895,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786676400000,"value":49.95,"price":75.98719421585706,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786680000000,"value":48.51,"price":75.74328723708491,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786683600000,"value":46.67,"price":75.76603929540798,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786687200000,"value":46.77,"price":75.89248487078756,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786690800000,"value":48.93,"price":75.48177045117941,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786694400000,"value":50.96,"price":75.53214741491844,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786698000000,"value":53.1,"price":75.78285583434102,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786701600000,"value":51.84,"price":75.41115677981158,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786705200000,"value":51.6,"price":75.32681332805572,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786708800000,"value":51.63,"price":75.46481739376429,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786712400000,"value":50.67,"price":75.39023509364881,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786716000000,"value":51.24,"price":75.26988169584057,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786719600000,"value":52.57,"price":75.20507769285287,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786723200000,"value":53.4,"price":75.60810156162148,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786726800000,"value":51.41,"price":75.4100617902757,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786730400000,"value":49.38,"price":75.21460656643406,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786734000000,"value":48.04,"price":74.92522604054822,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786737600000,"value":51.68,"price":74.95787933222408,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786741200000,"value":51.45,"price":75.07768465494104,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786744800000,"value":50.35,"price":75.11567508864348,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786748400000,"value":50.49,"price":75.12310940449926,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786752000000,"value":51.1,"price":75.3354966028721,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786755600000,"value":51.92,"price":75.29592868643071,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786759200000,"value":52.32,"price":75.34904735575223,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786762800000,"value":52.31,"price":75.5945307995483,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786766400000,"value":52.34,"price":75.36128886267312,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786770000000,"value":53.47,"price":75.465727028678,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786773600000,"value":50.4,"price":75.28975237221518,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786777200000,"value":50.48,"price":75.36581087363626,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786780800000,"value":51.35,"price":75.16798064032996,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786784400000,"value":52.4,"price":75.02033791910861,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786788000000,"value":53.09,"price":75.17303691401744,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786791600000,"value":53.29,"price":75.22258023274794,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786795200000,"value":53.03,"price":75.18159719159003,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786798800000,"value":53.94,"price":75.34527327053098,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786802400000,"value":55.12,"price":75.50149620625913,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786806000000,"value":55.21,"price":75.39269682087394,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786809600000,"value":55.56,"price":75.46159216194593,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786813200000,"value":55.81,"price":75.42523666239623,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786816800000,"value":58.43,"price":75.59759816596333,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786820400000,"value":58.32,"price":75.49495179187788,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786824000000,"value":57.31,"price":75.49259427815404,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786827600000,"value":56.3,"price":75.46497991336608,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786831200000,"value":55.83,"price":75.57138454571883,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786834800000,"value":58.37,"price":75.52355816937236,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786838400000,"value":56.11,"price":75.27983398665542,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786842000000,"value":55.86,"price":75.40102126609804,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786845600000,"value":55.81,"price":75.3479748578316,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786849200000,"value":56.84,"price":75.51679755278448,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786852800000,"value":56.06,"price":75.52647759326395,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786856400000,"value":54.72,"price":75.4000354603036,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786860000000,"value":54.63,"price":75.30003170691803,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786863600000,"value":54.16,"price":75.31792207627677,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786867200000,"value":53.71,"price":75.39388413600341,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786870800000,"value":54.92,"price":75.40834383500035,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786874400000,"value":54.53,"price":75.25646511227836,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786878000000,"value":54.51,"price":75.20458068561665,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786881600000,"value":55.19,"price":75.22000326298186,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786885200000,"value":56.23,"price":75.16254882483429,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786888800000,"value":57.36,"price":75.24894914808226,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786892400000,"value":58,"price":75.33406146741795,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786896000000,"value":57.8,"price":75.50920550283236,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786899600000,"value":56.68,"price":75.49773786161467,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786903200000,"value":57.43,"price":75.21624715604723,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786906800000,"value":57.75,"price":75.12850923078763,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786910400000,"value":58.65,"price":75.1667643981659,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786914000000,"value":57.78,"price":74.95453272152218,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786917600000,"value":54.63,"price":74.29834248881154,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786921200000,"value":55.1,"price":74.43967224626422,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786924800000,"value":55.36,"price":74.5477464048606,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786928400000,"value":54.7,"price":74.56066434164339,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786932000000,"value":55.83,"price":75.06320670969835,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786935600000,"value":56.22,"price":75.4247571673437,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786939200000,"value":55.48,"price":75.46253389376777,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786942800000,"value":56.38,"price":75.50346133474908,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786946400000,"value":56.71,"price":75.35246172487638,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786950000000,"value":58.63,"price":75.82905922129083,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786953600000,"value":59.36,"price":75.736830396033,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786957200000,"value":56.77,"price":75.1793109538258,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786960800000,"value":58.66,"price":75.27952065650501,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786964400000,"value":58.56,"price":75.70116958266699,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786968000000,"value":58.41,"price":75.6311858589261,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786971600000,"value":58.06,"price":75.36104846184936,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786975200000,"value":59.53,"price":75.55347638869257,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786978800000,"value":58.64,"price":75.90823358993423,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786982400000,"value":56.97,"price":76.03862776318545,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786986000000,"value":57.14,"price":75.95335868095098,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786989600000,"value":54.97,"price":75.86769572601038,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786993200000,"value":54.76,"price":75.83721112476354,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1786996800000,"value":54.42,"price":75.73063742341512,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787000400000,"value":55.9,"price":75.93348627294024,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787004000000,"value":55.89,"price":75.90692252875883,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787007600000,"value":55.1,"price":75.66668664423563,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787011200000,"value":55.63,"price":75.9729945474511,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787014800000,"value":56.16,"price":75.977348298918,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787018400000,"value":53.87,"price":75.53522219168674,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787022000000,"value":48.75,"price":75.20168455527507,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787025600000,"value":51.37,"price":75.43022572906331,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787029200000,"value":53.1,"price":75.76567125630878,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787032800000,"value":52.23,"price":75.66893234682624,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787036400000,"value":52.35,"price":75.93973687797344,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787040000000,"value":53.57,"price":76.02565157074825,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787043600000,"value":52.55,"price":76.09142817836431,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787047200000,"value":52.43,"price":75.87679964468819,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787050800000,"value":50.3,"price":75.76973653319646,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787054400000,"value":52.96,"price":76.28898922084558,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787058000000,"value":53.14,"price":76.16482786074089,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787061600000,"value":52.61,"price":76.13371341948353,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787065200000,"value":51.46,"price":76.77183206551422,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787068800000,"value":54.19,"price":77.1423401119152,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787072400000,"value":55.38,"price":77.02785620322781,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787076000000,"value":55.14,"price":76.84757328087446,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787079600000,"value":57.05,"price":77.20203707292605,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787083200000,"value":56.87,"price":77.11408517870787,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787086800000,"value":54.44,"price":76.84501853545932,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787090400000,"value":56.55,"price":76.93778980541967,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787094000000,"value":56.16,"price":76.90512909975168,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787097600000,"value":54.4,"price":77.00190398395006,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787101200000,"value":52.78,"price":76.87619313312955,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787104800000,"value":54.25,"price":76.7465440116075,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787108400000,"value":52.61,"price":76.75976657354187,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787112000000,"value":55.62,"price":76.9325060804236,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787115600000,"value":54.32,"price":76.80822637201503,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787119200000,"value":55.02,"price":76.75915605450845,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787122800000,"value":56.03,"price":77.02269454936113,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787126400000,"value":54.66,"price":76.8990490307832,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787130000000,"value":55.42,"price":77.34671600738369,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787133600000,"value":53.79,"price":77.25727500903152,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787137200000,"value":55.45,"price":77.31812153378063,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787140800000,"value":56.44,"price":77.48300113475199,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787144400000,"value":58.97,"price":78.32939160646366,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787148000000,"value":58.48,"price":78.36534447238954,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787151600000,"value":69.07,"price":80.85102787246308,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787155200000,"value":53.55,"price":81.83834177648089,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787158800000,"value":52.45,"price":81.56453512787287,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787162400000,"value":54.94,"price":81.6315083295386,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787166000000,"value":54.91,"price":82.18558452348306,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787169600000,"value":54.88,"price":82.32834157877639,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787173200000,"value":58.99,"price":83.75326723781616,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787176800000,"value":71.89,"price":86.64448028851417,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787180400000,"value":69.01,"price":85.43750742262426,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787184000000,"value":66.25,"price":85.33310287519124,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787187600000,"value":63.59,"price":84.91028927819661,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787191200000,"value":62.77,"price":85.27158533546839,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787194800000,"value":62.45,"price":84.6702918047425,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787198400000,"value":61.88,"price":84.43185753191618,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787202000000,"value":61.97,"price":84.79005944711139,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787205600000,"value":62.85,"price":84.88915573306497,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787209200000,"value":65.21,"price":85.84512115396042,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787212800000,"value":69.71,"price":86.07619506907591,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787216400000,"value":66.82,"price":87.47606113127813,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787220000000,"value":64.27,"price":87.26995368779663,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787223600000,"value":64.04,"price":87.35274531143463,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787227200000,"value":63.56,"price":87.21948244389446,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787230800000,"value":63.08,"price":87.01356341386457,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787234400000,"value":63.31,"price":86.49134736985283,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787238000000,"value":66.59,"price":86.51094467011995,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787241600000,"value":64.47,"price":87.31383747717987,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787245200000,"value":62.64,"price":87.68147337248712,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787248800000,"value":62.51,"price":87.55001934878504,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787252400000,"value":60.97,"price":86.86830314660446,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787256000000,"value":62.54,"price":87.25190745047844,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787259600000,"value":63.78,"price":87.54472010639941,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787263200000,"value":61.59,"price":87.47210596544849,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787266800000,"value":60.15,"price":87.20002681024764,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787270400000,"value":61.28,"price":87.6519814449933,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787274000000,"value":58.27,"price":88.18642071992765,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787277600000,"value":52.37,"price":88.97934807971268,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787281200000,"value":58.96,"price":89.22512795362725,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787284800000,"value":58.57,"price":89.11822855083999,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787288400000,"value":56.65,"price":89.3810364401105,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787292000000,"value":60.28,"price":90.33299375766468,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787295600000,"value":58.85,"price":90.15803250594547,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787299200000,"value":56.09,"price":90.36381236528813,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787302800000,"value":51.27,"price":93.19105039187954,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787306400000,"value":50.23,"price":91.63823706778413,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787310000000,"value":49.79,"price":91.44868910151922,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787313600000,"value":50.86,"price":90.29311140597689,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787317200000,"value":50,"price":90.82032760937359,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787320800000,"value":49.08,"price":91.01434224863314,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787324400000,"value":51.52,"price":91.83786911746803,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787328000000,"value":47.87,"price":91.30872206977557,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787331600000,"value":48.39,"price":91.59413828173827,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787335200000,"value":50.58,"price":91.76636497899015,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787338800000,"value":53.18,"price":91.52785927299394,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787342400000,"value":50.96,"price":90.91828878147149,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787346000000,"value":52.02,"price":91.79912145012646,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787349600000,"value":55.59,"price":93.71145685007103,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787353200000,"value":58.78,"price":94.28823296751632,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787356800000,"value":57.12,"price":93.69380351149786,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787360400000,"value":58.31,"price":93.85361532098179,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787364000000,"value":58.84,"price":93.76488009588994,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787367600000,"value":65.34,"price":95.54149302456261,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787371200000,"value":72.4,"price":96.81685878684387,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787374800000,"value":85.1,"price":99.21457980604933,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787378400000,"value":65.84,"price":94.19272007517705,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787382000000,"value":66.18,"price":94.289325544523,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787385600000,"value":68.17,"price":94.44063166828165,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787389200000,"value":66.31,"price":94.06096260954267,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787392800000,"value":66.23,"price":93.89890770353735,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787396400000,"value":60.1,"price":92.8508345008648,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787400000000,"value":60.3,"price":93.21957079443295,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787403600000,"value":64.23,"price":93.86042427592193,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787407200000,"value":65.02,"price":94.09953857819161,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787410800000,"value":63.94,"price":93.18005990264353,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787414400000,"value":64.17,"price":93.06332693315765,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787418000000,"value":69.88,"price":94.30974691567803,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787421600000,"value":71.38,"price":94.23229149140873,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787425200000,"value":73,"price":94.39891751517659,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787428800000,"value":72.66,"price":94.5159105706116,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787432400000,"value":72.46,"price":94.39055492078627,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787436000000,"value":68.17,"price":92.90040400825514,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787439600000,"value":69.98,"price":93.59746516840669,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787443200000,"value":72.3,"price":93.88470787526389,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787446800000,"value":83.93,"price":96.32167578132699,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787450400000,"value":84.75,"price":95.99463525665416,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787454000000,"value":80.99,"price":94.93907248738013,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787457600000,"value":75.7,"price":93.70632404394394,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787461200000,"value":71.78,"price":92.60453144270359,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787464800000,"value":72.96,"price":92.3354628927662,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787468400000,"value":72.96,"price":92.18604659480096,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787472000000,"value":73.76,"price":92.41644332029978,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787475600000,"value":75.06,"price":93.16488850009719,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787479200000,"value":74.93,"price":93.31797957081457,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787482800000,"value":74.74,"price":93.63183018278785,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787486400000,"value":79.33,"price":94.56306119064962,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787490000000,"value":80.03,"price":94.56861785489144,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787493600000,"value":82.09,"price":95.36959300628236,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787497200000,"value":82.7,"price":95.02439592382449,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787500800000,"value":85.26,"price":95.38726537035559,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787504400000,"value":83.31,"price":95.41455577329252,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787508000000,"value":83.94,"price":95.11770692033818,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787511600000,"value":85.12,"price":95.26876321971618,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787515200000,"value":83.72,"price":95.05394968541181,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787518800000,"value":84.08,"price":95.05447169920808,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787522400000,"value":83.58,"price":95.36855284855031,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787526000000,"value":84.39,"price":95.56036398803361,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787529600000,"value":82.33,"price":95.4075653871385,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787533200000,"value":81.3,"price":95.45477587814305,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787536800000,"value":77.56,"price":93.92235090977756,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787540400000,"value":77.23,"price":94.53879264136835,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787544000000,"value":76.33,"price":93.7207110898629,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787547600000,"value":78.91,"price":94.14217847663274,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787551200000,"value":78.72,"price":94.26702413928297,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787554800000,"value":77.54,"price":94.51822148023912,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787558400000,"value":77.91,"price":94.08090625489736,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787562000000,"value":77.69,"price":93.90459569030648,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787565600000,"value":77.84,"price":94.6429126672931,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787569200000,"value":78.2,"price":94.67066596235769,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787572800000,"value":79.39,"price":95.72264652970318,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787576400000,"value":77.06,"price":96.22495625883771,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787580000000,"value":74.43,"price":95.00586675424924,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787583600000,"value":74.06,"price":96.05088848183203,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787587200000,"value":77.7,"price":96.39686020992211,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787590800000,"value":74.92,"price":96.05417102846761,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787594400000,"value":72.45,"price":95.36541909880076,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787598000000,"value":74.18,"price":95.92109875236112,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787601600000,"value":79.39,"price":96.56327379117151,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787605200000,"value":78.55,"price":96.51529270395325,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787608800000,"value":83.27,"price":97.47707229045896,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787612400000,"value":84.86,"price":97.43003536425468,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787616000000,"value":90.57,"price":98.86721922605619,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787619600000,"value":100,"price":101.75181790232764,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787623200000,"value":92.15,"price":100.4421040959682,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787626800000,"value":88.86,"price":100.8999550316357,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787630400000,"value":92.8,"price":101.5116274773837,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787634000000,"value":91.92,"price":101.26396934241055,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787637600000,"value":92.07,"price":101.88790022535044,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787641200000,"value":86.16,"price":100.66353471963899,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787644800000,"value":90.85,"price":100.29796798691272,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787648400000,"value":89.99,"price":100.37431442764647,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787652000000,"value":91.57,"price":99.74419824159278,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787655600000,"value":89.52,"price":99.63028979537786,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787659200000,"value":86.32,"price":98.58607896355394,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787662800000,"value":87.43,"price":98.59445473048555,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787666400000,"value":81.63,"price":97.06436392646948,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787670000000,"value":84.14,"price":98.15432636460726,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787673600000,"value":80.69,"price":98.33068293438821,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787677200000,"value":81.51,"price":98.16940853563409,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787680800000,"value":81.68,"price":98.17939824876468,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787684400000,"value":84.59,"price":98.53265659298954,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787688000000,"value":82.78,"price":97.92527318104985,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787691600000,"value":80.53,"price":96.69453594672216,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787695200000,"value":80.19,"price":97.1782658351976,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787698800000,"value":75.44,"price":97.22477851639644,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787702400000,"value":74.05,"price":96.57633057135781,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787706000000,"value":74.52,"price":96.6710098609203,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787709600000,"value":74.46,"price":97.00392719970405,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787713200000,"value":74.21,"price":97.2632492151251,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787716800000,"value":74.3,"price":97.03865925303589,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787720400000,"value":74.34,"price":96.61171695831926,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787724000000,"value":74.87,"price":97.05863610288904,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787727600000,"value":72.8,"price":96.77555139770335,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787731200000,"value":73.73,"price":96.92121567578343,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787734800000,"value":75.39,"price":96.79309962337152,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787738400000,"value":73.06,"price":96.14476066494424,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787742000000,"value":78.17,"price":97.48817798311548,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787745600000,"value":75.83,"price":97.02037128863316,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787749200000,"value":74.57,"price":97.05196112993838,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787752800000,"value":72.09,"price":96.54395186630622,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787756400000,"value":75.87,"price":95.46034707900189,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787760000000,"value":77.11,"price":95.95260157280167,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787763600000,"value":75.74,"price":95.96388413000183,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787767200000,"value":79.4,"price":96.95522532291758,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787770800000,"value":79.42,"price":96.82337489973187,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787774400000,"value":77.25,"price":96.77339099042955,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787778000000,"value":78.29,"price":96.91730607105995,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787781600000,"value":84.53,"price":98.15815190039568,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787785200000,"value":95.91,"price":99.7458377804407,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787788800000,"value":100,"price":102.04890414405412,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787792400000,"value":100,"price":100.74428094705377,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787796000000,"value":100,"price":101.4696776674949,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787799600000,"value":100,"price":101.15717917390376,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787803200000,"value":100,"price":101.05431989484538,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787806800000,"value":100,"price":101.05511403267495,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787810400000,"value":100,"price":101.90031819417273,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787814000000,"value":100,"price":101.2623017646079,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787817600000,"value":100,"price":101.81702870572602,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787821200000,"value":100,"price":104.49690159072475,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787824800000,"value":100,"price":104.36036034476648,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787828400000,"value":100,"price":104.06575590102673,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787832000000,"value":100,"price":103.99150226358267,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787835600000,"value":100,"price":104.4990584877927,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787839200000,"value":100,"price":106.0357001095326,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787842800000,"value":100,"price":106.73920277432,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787846400000,"value":100,"price":107.25505291989057,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787850000000,"value":100,"price":108.9517952654606,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787853600000,"value":100,"price":108.21749931143727,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787857200000,"value":100,"price":108.32318958488825,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787860800000,"value":100,"price":109.26626578337208,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787864400000,"value":100,"price":109.0203814507939,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787868000000,"value":100,"price":108.74489434887488,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787871600000,"value":100,"price":109.18295418578526,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787875200000,"value":100,"price":109.17730597799657,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787878800000,"value":100,"price":109.16006749812699,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787882400000,"value":100,"price":107.86821774412901,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787886000000,"value":100,"price":106.53625754218726,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787889600000,"value":100,"price":106.85378228161855,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787893200000,"value":100,"price":106.75307800564805,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787896800000,"value":100,"price":107.2095483423903,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787900400000,"value":100,"price":107.5356828307499,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787904000000,"value":100,"price":106.43867051618456,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787907600000,"value":100,"price":106.05630348095801,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787911200000,"value":100,"price":105.939930967969,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787914800000,"value":100,"price":106.17632363891326,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787918400000,"value":100,"price":105.8211299985946,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787922000000,"value":100,"price":104.88189226682648,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787925600000,"value":100,"price":105.40331959350766,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787929200000,"value":100,"price":106.36519731613608,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787932800000,"value":100,"price":105.34041327760643,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787936400000,"value":100,"price":105.1770119871738,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787940000000,"value":100,"price":104.70314178556383,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787943600000,"value":100,"price":103.03797763274079,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787947200000,"value":100,"price":103.36383696963912,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787950800000,"value":100,"price":103.84725487970789,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787954400000,"value":100,"price":103.42061962002393,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787958000000,"value":100,"price":104.10032287017755,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787961600000,"value":100,"price":104.11408013203007,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787965200000,"value":100,"price":103.90231840999667,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787968800000,"value":100,"price":104.16674432684283,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787972400000,"value":100,"price":103.93940722754527,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787976000000,"value":100,"price":103.8891181369199,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787979600000,"value":100,"price":103.87552181868682,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787983200000,"value":100,"price":103.9980049245422,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787986800000,"value":100,"price":103.58816053906986,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787990400000,"value":100,"price":103.72593683782901,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787994000000,"value":100,"price":103.44866302831547,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1787997600000,"value":100,"price":103.33080363791485,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788001200000,"value":100,"price":103.44863013030762,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788004800000,"value":100,"price":103.50531444028607,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788008400000,"value":100,"price":103.61139799760387,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788012000000,"value":100,"price":103.82016219693308,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788015600000,"value":100,"price":105.36209114081686,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788019200000,"value":100,"price":105.01671784081792,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788022800000,"value":100,"price":104.88576121674818,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788026400000,"value":100,"price":104.83576992358445,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788030000000,"value":100,"price":105.1225675265986,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788033600000,"value":100,"price":105.36412541762544,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788037200000,"value":100,"price":105.23153225863169,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788040800000,"value":100,"price":105.04195058510898,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788044400000,"value":100,"price":105.50356724476181,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788048000000,"value":100,"price":105.5938871300456,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788051600000,"value":100,"price":105.27634610619137,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788055200000,"value":100,"price":105.22974634283118,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788058800000,"value":100,"price":105.22772479807855,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788062400000,"value":100,"price":105.06086524323986,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788066000000,"value":100,"price":105.04983970181834,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788069600000,"value":100,"price":105.04556470273418,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788073200000,"value":100,"price":105.37410916102556,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788076800000,"value":100,"price":104.84142030875789,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788080400000,"value":100,"price":104.73297491669238,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788084000000,"value":100,"price":104.59927747015324,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788087600000,"value":100,"price":105.102237633942,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788091200000,"value":100,"price":105.07063030208302,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788094800000,"value":100,"price":105.99247179752638,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788098400000,"value":100,"price":107.12168974205622,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788102000000,"value":100,"price":106.74307441661682,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788105600000,"value":100,"price":106.24702948867744,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788109200000,"value":100,"price":106.8269610944875,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788112800000,"value":100,"price":106.37420200598972,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788116400000,"value":100,"price":106.68468054805312,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788120000000,"value":100,"price":105.78993877144353,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788123600000,"value":100,"price":104.76921696593385,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788127200000,"value":100,"price":104.43437604286557,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788130800000,"value":100,"price":103.76496263977029,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788134400000,"value":100,"price":101.68286901296827,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788138000000,"value":100,"price":102.10736292430647,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788141600000,"value":100,"price":101.46571429179913,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788145200000,"value":100,"price":101.41725681918022,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788148800000,"value":100,"price":101.93125819051534,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788152400000,"value":100,"price":101.43600818771952,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788156000000,"value":100,"price":102.62810198334356,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788159600000,"value":100,"price":102.70900702736144,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788163200000,"value":100,"price":102.93378494563497,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788166800000,"value":100,"price":103.22289394597179,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788170400000,"value":100,"price":103.07150222464088,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788174000000,"value":100,"price":103.62181033048607,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788177600000,"value":100,"price":103.3452131363529,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788181200000,"value":100,"price":102.72812952034742,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788184800000,"value":100,"price":102.35615982187875,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788188400000,"value":100,"price":103.49513425859638,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788192000000,"value":100,"price":102.80928955805162,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788195600000,"value":100,"price":102.82939687657014,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788199200000,"value":100,"price":103.61705401544066,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788202800000,"value":100,"price":104.48330329814287,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788206400000,"value":100,"price":103.61905831095557,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788210000000,"value":100,"price":103.72140461768126,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788213600000,"value":100,"price":103.67480513075762,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788217200000,"value":100,"price":103.16052301659344,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788220800000,"value":100,"price":103.01068194219994,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788224400000,"value":100,"price":103.14783829776447,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788228000000,"value":100,"price":103.16055732584681,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788231600000,"value":100,"price":103.34962324471365,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788235200000,"value":100,"price":103.62080049313535,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788238800000,"value":100,"price":103.57312701948385,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788242400000,"value":100,"price":104.25591280051073,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788246000000,"value":100,"price":103.34732918685513,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788249600000,"value":100,"price":103.11786078144323,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788253200000,"value":100,"price":102.07344350049904,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788256800000,"value":100,"price":101.95809000103615,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788260400000,"value":100,"price":102.35225804845625,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788264000000,"value":100,"price":102.23733305896407,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788267600000,"value":100,"price":101.89421946711249,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788271200000,"value":100,"price":101.91073849831065,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788274800000,"value":100,"price":101.96997635564296,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788278400000,"value":100,"price":102.01238063838102,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788282000000,"value":100,"price":100.9283130524085,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788285600000,"value":100,"price":100.56260422478933,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788289200000,"value":100,"price":99.52774446275785,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788292800000,"value":100,"price":100.03855473004958,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788296400000,"value":100,"price":100.00356911401303,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788300000000,"value":100,"price":99.54814619701438,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788303600000,"value":100,"price":99.61056942323262,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788307200000,"value":100,"price":99.96528544069069,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788310800000,"value":100,"price":99.61845835666516,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788314400000,"value":100,"price":99.06010166567678,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788318000000,"value":100,"price":99.86289646185703,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788321600000,"value":100,"price":100.2268555872423,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788325200000,"value":100,"price":100.06041067192666,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788328800000,"value":100,"price":100.24174827986874,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788332400000,"value":100,"price":100.02618309958304,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788336000000,"value":100,"price":99.81498701872827,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788339600000,"value":100,"price":98.98624344820239,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788343200000,"value":100,"price":98.58764960825579,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788346800000,"value":100,"price":98.162451460742,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788350400000,"value":100,"price":98.03722070352609,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788354000000,"value":100,"price":97.65340478654412,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788357600000,"value":100,"price":99.11362589967176,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788361200000,"value":100,"price":98.87676234392814,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788364800000,"value":100,"price":99.24422670237875,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788368400000,"value":100,"price":98.80054578294926,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788372000000,"value":100,"price":99.26615413138518,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788375600000,"value":100,"price":99.44626118627447,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788379200000,"value":100,"price":99.36722336672614,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788382800000,"value":100,"price":99.68581092691531,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788386400000,"value":100,"price":99.60912220554108,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788390000000,"value":100,"price":99.51751380632804,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788393600000,"value":100,"price":100.39064957766638,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788397200000,"value":100,"price":99.50913022604726,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788400800000,"value":100,"price":100.13901603998953,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788404400000,"value":100,"price":101.02876663249793,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788408000000,"value":100,"price":100.49920956528607,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788411600000,"value":100,"price":100.87231080322512,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788415200000,"value":100,"price":100.83434860479984,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788418800000,"value":100,"price":100.83662795120031,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788422400000,"value":100,"price":100.36743047358325,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788426000000,"value":100,"price":100.59349516144717,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788429600000,"value":100,"price":100.13184592389563,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788433200000,"value":100,"price":100.3837523593158,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788436800000,"value":100,"price":100.77937695426704,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788440400000,"value":100,"price":101.65321575550205,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788444000000,"value":100,"price":101.32815765462784,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788447600000,"value":100,"price":104.95492211946679,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788451200000,"value":100,"price":105.12630281340263,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788454800000,"value":100,"price":104.54804405840727,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788458400000,"value":100,"price":105.07008039083826,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788462000000,"value":100,"price":105.19787987327693,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788465600000,"value":100,"price":105.1930896893831,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788469200000,"value":100,"price":104.9308547042784,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788472800000,"value":100,"price":105.20600645289113,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788476400000,"value":100,"price":104.16304958363354,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788480000000,"value":100,"price":103.96051784332946,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788483600000,"value":100,"price":103.5399357218,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788487200000,"value":100,"price":103.79460844592546,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788490800000,"value":100,"price":103.73687445744767,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788494400000,"value":100,"price":103.71946213503328,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788498000000,"value":100,"price":103.86750300540466,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788501600000,"value":100,"price":103.69194579150488,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788505200000,"value":100,"price":103.59156486744321,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788508800000,"value":100,"price":103.57402036374283,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788512400000,"value":100,"price":104.33797668682047,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788516000000,"value":100,"price":104.05700165671402,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788519600000,"value":100,"price":104.09750745814806,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788523200000,"value":100,"price":104.09128911651332,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788526800000,"value":100,"price":101.55862536941393,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788530400000,"value":100,"price":101.64139320195093,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788534000000,"value":100,"price":100.79973016737745,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788537600000,"value":100,"price":101.43767783892257,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788541200000,"value":100,"price":101.84526037381985,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788544800000,"value":100,"price":101.25519129898306,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788548400000,"value":100,"price":101.65916422226195,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788552000000,"value":100,"price":101.70927452287218,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788555600000,"value":100,"price":101.77453651204091,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788559200000,"value":100,"price":101.59882813719359,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788562800000,"value":100,"price":101.74803416637016,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788566400000,"value":100,"price":101.92907583272797,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788570000000,"value":100,"price":101.86228864193227,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788573600000,"value":100,"price":101.87882311303353,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788577200000,"value":100,"price":101.97729384401767,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788580800000,"value":100,"price":101.8969375552106,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788584400000,"value":100,"price":101.77694873355797,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788588000000,"value":100,"price":101.88104021077379,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788591600000,"value":100,"price":102.29943105348016,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788595200000,"value":100,"price":102.22599901224588,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788598800000,"value":100,"price":102.57355630311096,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788602400000,"value":100,"price":102.54828704706725,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788606000000,"value":100,"price":102.53254064027129,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788609600000,"value":100,"price":102.35012911331732,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788613200000,"value":100,"price":103.25110027887705,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788616800000,"value":100,"price":102.6576864860981,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788620400000,"value":100,"price":102.87831978424647,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788624000000,"value":100,"price":102.9391200737685,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788627600000,"value":100,"price":103.40087785272955,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788631200000,"value":100,"price":104.25142516965833,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788634800000,"value":100,"price":103.88023834924128,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788638400000,"value":100,"price":103.43809739996995,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788642000000,"value":100,"price":103.24527938090851,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788645600000,"value":100,"price":103.72677524110063,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788649200000,"value":100,"price":103.37788147888855,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788652800000,"value":100,"price":103.16637621681609,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788656400000,"value":100,"price":103.32199674843481,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788660000000,"value":100,"price":104.07282913454239,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788663600000,"value":100,"price":104.38410678917742,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788667200000,"value":100,"price":105.98796562329252,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788670800000,"value":100,"price":105.74743526159811,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788674400000,"value":100,"price":106.36383421209032,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788678000000,"value":100,"price":105.37092203923456,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788681600000,"value":100,"price":105.26340381961779,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788685200000,"value":100,"price":105.19820347807985,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788688800000,"value":100,"price":106.49174236355972,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788692400000,"value":100,"price":106.61021226303687,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788696000000,"value":100,"price":106.44612671608611,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788699600000,"value":100,"price":106.82018948703754,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788703200000,"value":100,"price":107.0788952399954,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788706800000,"value":100,"price":105.6660109007254,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788710400000,"value":100,"price":105.75908932094413,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788714000000,"value":100,"price":106.07974339265063,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788717600000,"value":100,"price":106.18709197035311,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788721200000,"value":100,"price":105.98261892858815,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788724800000,"value":100,"price":105.46896163982326,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788728400000,"value":100,"price":105.70350851375115,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788732000000,"value":100,"price":105.92169632136726,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788735600000,"value":100,"price":105.8471521706802,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788739200000,"value":100,"price":106.49007263898544,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788742800000,"value":100,"price":106.0373248926116,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788746400000,"value":100,"price":105.31207307117221,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788750000000,"value":100,"price":105.73137723755774,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788753600000,"value":100,"price":104.93602838255057,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788757200000,"value":100,"price":105.06199049897879,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788760800000,"value":100,"price":105.10696668490914,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788764400000,"value":100,"price":105.06872238766157,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788768000000,"value":100,"price":104.44308930488812,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788771600000,"value":100,"price":104.68996853824622,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788775200000,"value":100,"price":104.64830547123775,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788778800000,"value":100,"price":104.99833858227602,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788782400000,"value":100,"price":104.91991320435913,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788786000000,"value":100,"price":105.71264824445979,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788789600000,"value":100,"price":105.04073934791796,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788793200000,"value":100,"price":104.64863900847999,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788796800000,"value":100,"price":103.2268050708682,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788800400000,"value":100,"price":103.83596760527273,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788804000000,"value":100,"price":104.01447440298179,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788807600000,"value":100,"price":103.90436971019955,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788811200000,"value":100,"price":104.32883886207031,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788814800000,"value":100,"price":104.07996672647756,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788818400000,"value":100,"price":103.85523633614739,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788822000000,"value":100,"price":103.50781398651344,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788825600000,"value":100,"price":103.77243552193976,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788829200000,"value":100,"price":104.06469809872381,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788832800000,"value":100,"price":104.35675835750283,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788836400000,"value":100,"price":103.27683031077787,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788840000000,"value":100,"price":103.30589111190196,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788843600000,"value":100,"price":103.00693653638645,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788847200000,"value":100,"price":102.94291585683322,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788850800000,"value":100,"price":102.66622829417346,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788854400000,"value":100,"price":102.84094083913519,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788858000000,"value":100,"price":103.00218642053798,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788861600000,"value":100,"price":103.62352965040763,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788865200000,"value":100,"price":103.37084491685553,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788868800000,"value":100,"price":102.7850933050983,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788872400000,"value":100,"price":103.0655969435125,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788876000000,"value":100,"price":102.66977042529433,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788879600000,"value":100,"price":103.2967409860423,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788883200000,"value":100,"price":104.18456000111719,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788886800000,"value":100,"price":104.20200642801076,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788890400000,"value":100,"price":103.70094351900498,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788894000000,"value":100,"price":103.40118576821958,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788897600000,"value":100,"price":103.17608743076853,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788901200000,"value":100,"price":103.0998121925876,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788904800000,"value":100,"price":102.98439856743232,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788908400000,"value":100,"price":103.39518469268721,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788912000000,"value":100,"price":103.36010446946287,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788915600000,"value":100,"price":103.76898897843184,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788919200000,"value":100,"price":103.77103571084433,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788922800000,"value":100,"price":103.48516536286841,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788926400000,"value":100,"price":103.30525510979248,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788930000000,"value":100,"price":104.37771392244068,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788933600000,"value":100,"price":104.05682968356031,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788937200000,"value":100,"price":104.5114237130443,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788940800000,"value":100,"price":104.56193736270876,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788944400000,"value":100,"price":104.76794807922637,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788948000000,"value":100,"price":103.49075035802744,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788951600000,"value":100,"price":103.77873642599572,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788955200000,"value":100,"price":104.23798144969639,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788958800000,"value":100,"price":104.64910697984519,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788962400000,"value":100,"price":103.7870835312955,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788966000000,"value":100,"price":103.47198870721687,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788969600000,"value":100,"price":103.0592963628485,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788973200000,"value":100,"price":103.36524248078904,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788976800000,"value":100,"price":103.52690977787204,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788980400000,"value":100,"price":103.25656695982573,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788984000000,"value":99.76,"price":102.29955973314362,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788987600000,"value":99.83,"price":102.55446268002865,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788991200000,"value":98,"price":102.12381760548189,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788994800000,"value":93.09,"price":100.7742835871541,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1788998400000,"value":96.12,"price":101.56828258356754,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789002000000,"value":95.28,"price":100.98936125909542,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789005600000,"value":94.95,"price":101.02636720289811,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789009200000,"value":97.55,"price":101.85084083114677,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789012800000,"value":98.05,"price":101.79137399737822,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789016400000,"value":97.42,"price":101.94922618170166,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789020000000,"value":98.84,"price":102.06009720786587,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789023600000,"value":98.27,"price":101.90203961602093,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789027200000,"value":98.85,"price":101.26606695905114,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789030800000,"value":96.87,"price":101.13403536324402,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789034400000,"value":99.44,"price":101.06127893038061,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789038000000,"value":98.77,"price":101.02268438466263,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789041600000,"value":98.02,"price":100.98606296986486,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789045200000,"value":95.35,"price":98.94870869463018,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789048800000,"value":95.91,"price":99.72404237307528,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789052400000,"value":98.79,"price":100.13725623136276,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789056000000,"value":97.84,"price":99.66174168065685,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789059600000,"value":97.13,"price":99.61682357127243,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789063200000,"value":96.89,"price":99.9495738122182,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789066800000,"value":94.47,"price":99.85536083816571,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789070400000,"value":92.38,"price":99.67026913730339,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789074000000,"value":92.57,"price":100.03555128622565,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789077600000,"value":88.93,"price":99.75306671247029,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789081200000,"value":88.29,"price":99.24881586270737,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789084800000,"value":87.02,"price":98.63125822911633,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789088400000,"value":88.1,"price":99.12807853159788,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789092000000,"value":89.31,"price":99.40956002926768,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789095600000,"value":88.99,"price":99.31388104731234,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789099200000,"value":89.52,"price":99.30244434957355,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789102800000,"value":90.29,"price":99.66176170669723,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789106400000,"value":90.8,"price":99.85276528217587,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789110000000,"value":90.86,"price":99.77266009327919,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789113600000,"value":90.45,"price":99.70607587669808,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789117200000,"value":90.81,"price":99.892005192564,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789120800000,"value":88.78,"price":99.38933502061356,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789124400000,"value":88.2,"price":99.16544197660501,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789128000000,"value":89.81,"price":99.43379557079855,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789131600000,"value":95.06,"price":101.58766842387672,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789135200000,"value":100,"price":104.77637092398403,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789138800000,"value":100,"price":103.25607200569691,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789142400000,"value":97.58,"price":101.59863157615591,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789146000000,"value":100,"price":102.3540701992356,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789149600000,"value":99.66,"price":101.93798843385537,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789153200000,"value":97.64,"price":101.03871700527421,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789156800000,"value":100,"price":102.00733215861972,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789160400000,"value":100,"price":102.48410356039203,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789164000000,"value":100,"price":102.08995803357413,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789167600000,"value":100,"price":101.8284460199056,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789171200000,"value":100,"price":102.39440297526501,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789174800000,"value":100,"price":101.89776864801972,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789178400000,"value":100,"price":101.99517982266543,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789182000000,"value":100,"price":101.81296560071743,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789185600000,"value":98.89,"price":101.61115263233914,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789189200000,"value":100,"price":101.59294488320592,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789192800000,"value":99.39,"price":101.63243985658535,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789196400000,"value":99.64,"price":101.67385870952333,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789200000000,"value":99.51,"price":101.64072013843442,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789203600000,"value":100,"price":101.80222374582928,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789207200000,"value":100,"price":101.98851369649888,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789210800000,"value":100,"price":102.1192430534404,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789214400000,"value":100,"price":102.10855156984825,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789218000000,"value":100,"price":102.02981782678776,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789221600000,"value":100,"price":101.95174494102797,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789225200000,"value":99.91,"price":101.98341994970934,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789228800000,"value":100,"price":102.03951369744047,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789232400000,"value":100,"price":102.0494309847138,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789236000000,"value":100,"price":101.9563385334337,"mode":"partial","formulaKey":"rent","backfilled":true},{"timestamp":1789238470716,"value":99.23,"price":101.70071347192302,"mode":"partial","formulaKey":"rent"},{"timestamp":1789242130657,"value":97.93,"price":101.39170093253594,"mode":"partial","formulaKey":"rent"},{"timestamp":1789245790526,"value":96.85,"price":101.3940288600522,"mode":"partial","formulaKey":"rent"},{"timestamp":1789249390559,"value":97,"price":101.57364311932795,"mode":"partial","formulaKey":"rent"},{"timestamp":1789252990648,"value":97.99,"price":101.58269740094384,"mode":"partial","formulaKey":"rent"},{"timestamp":1789256650534,"value":98.8,"price":101.75430784415643,"mode":"partial","formulaKey":"rent"},{"timestamp":1789260250562,"value":97.95,"price":101.61113522050525,"mode":"partial","formulaKey":"rent"}],"lastTime":"2026-09-06. sol fell 1.4% over seven days."}]}